BambooBuddies Historical Data

BBDY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,970
Jan 30, 8 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,164
Jan 30, 7 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,253
Jan 30, 6 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,265
Jan 30, 5 PM $ 0.0₅686
+0.00%
$ 68,800 $ 6,267
Jan 30, 4 PM $ 0.0₅686
-0.15%
$ 68,900 $ 6,161
Jan 30, 3 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,044
Jan 30, 2 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,245
Jan 30, 1 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,244
Jan 30, 12 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,203
Jan 30, 11 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,250
Jan 30, 10 AM $ 0.0₅687
-0.15%
$ 68,700 $ 5,965
Jan 30, 9 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,256
Jan 30, 8 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,201
Jan 30, 7 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,217
Jan 30, 6 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,253
Jan 30, 5 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,001
Jan 30, 4 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,157
Jan 30, 3 AM $ 0.0₅686
-0.44%
$ 68,600 $ 5,870
Jan 30, 2 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,820
Jan 30, 1 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,254
Jan 30, 12 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,258
Jan 29, 11 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,258
Jan 29, 10 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,248
Jan 29, 9 PM $ 0.0₅688
+0.15%
$ 68,800 $ 5,950
Jan 29, 8 PM $ 0.0₅689
+0.29%
$ 68,900 $ 5,914
Jan 29, 7 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,274
Jan 29, 6 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,263
Jan 29, 5 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,270
Jan 29, 4 PM $ 0.0₅689
+0.00%
$ 68,700 $ 6,276
Jan 29, 3 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,172
Jan 29, 2 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,262
Jan 29, 1 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,271
Jan 29, 12 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,226
Jan 29, 11 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,272
Jan 29, 10 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,150
Jan 29, 9 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,080
Jan 29, 8 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,264
Jan 29, 7 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,271
Jan 29, 6 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,270
Jan 29, 5 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,210
Jan 29, 4 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,252
Jan 29, 3 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,965
Jan 29, 2 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,881
Jan 29, 1 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,029
Jan 29, 12 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,266
Jan 28, 11 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,276
Jan 28, 10 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,269
Jan 28, 9 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,164
Jan 28, 8 PM $ 0.0₅687
+0.15%
$ 68,700 $ 5,918