BambooBuddies Historical Data

BBDY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅687
+0.15%
$ 68,700 $ 5,918
Jan 28, 7 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,166
Jan 28, 6 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,254
Jan 28, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,256
Jan 28, 4 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,260
Jan 28, 3 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,148
Jan 28, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 5,985
Jan 28, 1 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,237
Jan 28, 12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,238
Jan 28, 11 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,179
Jan 28, 10 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,248
Jan 28, 9 AM $ 0.0₅686
-0.44%
$ 68,600 $ 5,926
Jan 28, 8 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,262
Jan 28, 7 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,202
Jan 28, 6 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,216
Jan 28, 5 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,254
Jan 28, 4 AM $ 0.0₅689
-0.14%
$ 68,900 $ 5,989
Jan 28, 3 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,180
Jan 28, 2 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,865
Jan 28, 1 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,853
Jan 28, 12 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,274
Jan 27, 11 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,278
Jan 27, 10 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,276
Jan 27, 9 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,257
Jan 27, 8 PM $ 0.0₅688
-0.29%
$ 68,800 $ 5,935
Jan 27, 7 PM $ 0.0₅69
+0.29%
$ 69,000 $ 5,779
Jan 27, 6 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,238
Jan 27, 5 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,276
Jan 27, 4 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,283
Jan 27, 3 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,288
Jan 27, 2 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,120
Jan 27, 1 PM $ 0.0₅686
+0.00%
$ 68,900 $ 6,091
Jan 27, 12 PM $ 0.0₅687
-0.58%
$ 68,700 $ 6,270
Jan 27, 11 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,231
Jan 27, 10 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,251
Jan 27, 9 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,185
Jan 27, 8 AM $ 0.0₅69
+0.29%
$ 69,000 $ 5,861
Jan 27, 7 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,278
Jan 27, 6 AM $ 0.0₅688
-0.43%
$ 68,800 $ 6,243
Jan 27, 5 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,245
Jan 27, 4 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,256
Jan 27, 3 AM $ 0.0₅691
-1.14%
$ 69,100 $ 6,051
Jan 27, 2 AM $ 0.0₅697
+1.01%
$ 69,700 $ 6,003
Jan 27, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 5,717
Jan 27, 12 AM $ 0.0₅691
+0.14%
$ 69,100 $ 5,735
Jan 26, 11 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,260
Jan 26, 10 PM $ 0.0₅69
-0.86%
$ 69,000 $ 6,273
Jan 26, 9 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,275
Jan 26, 8 PM $ 0.0₅699
+0.72%
$ 69,900 $ 6,228
Jan 26, 7 PM $ 0.0₅696
+0.43%
$ 69,600 $ 5,785