BambooBuddies Historical Data

BBDY Page 65
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₅699
+0.72%
$ 69,900 $ 6,228
Jan 26, 7 PM $ 0.0₅696
+0.43%
$ 69,600 $ 5,785
Jan 26, 6 PM $ 0.0₅696
+1.16%
$ 69,600 $ 5,660
Jan 26, 5 PM $ 0.0₅687
+0.15%
$ 68,700 $ 5,542
Jan 26, 4 PM $ 0.0₅686
-1.29%
$ 68,600 $ 5,463
Jan 26, 3 PM $ 0.0₅694
+0.58%
$ 69,600 $ 5,398
Jan 26, 2 PM $ 0.0₅69
-1.00%
$ 69,000 $ 5,941
Jan 26, 1 PM $ 0.0₅697
+0.14%
$ 69,700 $ 5,754
Jan 26, 12 PM $ 0.0₅698
+0.29%
$ 69,800 $ 5,569
Jan 26, 11 AM $ 0.0₅696
+0.87%
$ 69,600 $ 5,552
Jan 26, 10 AM $ 0.0₅691
+0.73%
$ 69,100 $ 5,492
Jan 26, 9 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,717
Jan 26, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,679
Jan 26, 7 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,274
Jan 26, 6 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,359
Jan 26, 5 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,338
Jan 26, 4 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,577
Jan 26, 3 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,832
Jan 26, 2 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,652
Jan 26, 1 AM $ 0.0₅686
-0.15%
$ 68,600 $ 5,228
Jan 26, 12 AM $ 0.0₅687
-0.15%
$ 68,700 $ 4,569
Jan 25, 11 PM $ 0.0₅687
+0.15%
$ 68,700 $ 4,244
Jan 25, 10 PM $ 0.0₅686
+0.00%
$ 68,600 $ 4,419
Jan 25, 9 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,024
Jan 25, 8 PM $ 0.0₅686
-0.15%
$ 68,600 $ 5,791
Jan 25, 7 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,961
Jan 25, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,534
Jan 25, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,603
Jan 25, 4 PM $ 0.0₅686
-0.15%
$ 68,600 $ 5,688
Jan 25, 3 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,060
Jan 25, 2 PM $ 0.0₅69
+0.29%
$ 69,000 $ 6,190
Jan 25, 1 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,308
Jan 25, 12 PM $ 0.0₅688
-0.72%
$ 69,000 $ 6,304
Jan 25, 11 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,310
Jan 25, 10 AM $ 0.0₅699
+0.72%
$ 69,800 $ 6,265
Jan 25, 9 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,170
Jan 25, 8 AM $ 0.0₅697
+0.43%
$ 69,700 $ 6,292
Jan 25, 7 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,297
Jan 25, 6 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,239
Jan 25, 5 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,303
Jan 25, 4 AM $ 0.0₅688
-1.29%
$ 68,800 $ 6,118
Jan 25, 3 AM $ 0.0₅698
+1.75%
$ 69,800 $ 6,312
Jan 25, 2 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,264
Jan 25, 1 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,291
Jan 25, 12 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,309
Jan 24, 11 PM $ 0.0₅689
-0.14%
$ 68,900 $ 6,154
Jan 24, 10 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,250
Jan 24, 9 PM $ 0.0₅689
-1.43%
$ 68,900 $ 5,970
Jan 24, 8 PM $ 0.0₅699
+1.45%
$ 69,900 $ 5,903
Jan 24, 7 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,294