BambooBuddies Historical Data

BBDY Page 66
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,294
Jan 24, 6 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,304
Jan 24, 5 PM $ 0.0₅687
-0.87%
$ 68,700 $ 6,299
Jan 24, 4 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,280
Jan 24, 3 PM $ 0.0₅699
+1.30%
$ 69,900 $ 6,016
Jan 24, 2 PM $ 0.0₅692
-0.43%
$ 69,200 $ 5,883
Jan 24, 1 PM $ 0.0₅695
+1.16%
$ 69,500 $ 6,260
Jan 24, 12 PM $ 0.0₅687
-0.87%
$ 68,700 $ 6,287
Jan 24, 11 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,289
Jan 24, 10 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,295
Jan 24, 9 AM $ 0.0₅694
+1.02%
$ 69,400 $ 6,160
Jan 24, 8 AM $ 0.0₅686
-1.15%
$ 68,700 $ 6,146
Jan 24, 7 AM $ 0.0₅692
-0.57%
$ 69,200 $ 6,287
Jan 24, 6 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,250
Jan 24, 5 AM $ 0.0₅686
-0.72%
$ 68,600 $ 6,273
Jan 24, 4 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,200
Jan 24, 3 AM $ 0.0₅696
+1.02%
$ 69,600 $ 5,942
Jan 24, 2 AM $ 0.0₅689
-1.43%
$ 68,900 $ 6,272
Jan 24, 1 AM $ 0.0₅699
+1.30%
$ 69,900 $ 6,276
Jan 24, 12 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,263
Jan 23, 11 PM $ 0.0₅689
-0.86%
$ 68,900 $ 6,243
Jan 23, 10 PM $ 0.0₅698
+0.29%
$ 69,800 $ 6,165
Jan 23, 9 PM $ 0.0₅699
+1.90%
$ 69,900 $ 6,025
Jan 23, 8 PM $ 0.0₅686
-0.44%
$ 68,600 $ 5,901
Jan 23, 7 PM $ 0.0₅686
-1.58%
$ 68,600 $ 6,018
Jan 23, 6 PM $ 0.0₅696
+1.16%
$ 69,600 $ 6,297
Jan 23, 5 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,313
Jan 23, 4 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,313
Jan 23, 3 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,269
Jan 23, 2 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,030
Jan 23, 1 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,184
Jan 23, 12 PM $ 0.0₅699
+0.43%
$ 69,800 $ 6,316
Jan 23, 11 AM $ 0.0₅697
+0.72%
$ 69,700 $ 6,319
Jan 23, 10 AM $ 0.0₅693
+0.00%
$ 69,300 $ 6,327
Jan 23, 9 AM $ 0.0₅696
+1.16%
$ 69,600 $ 6,282
Jan 23, 8 AM $ 0.0₅689
-1.29%
$ 68,900 $ 6,186
Jan 23, 7 AM $ 0.0₅699
+0.58%
$ 69,900 $ 6,306
Jan 23, 6 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,311
Jan 23, 5 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,257
Jan 23, 4 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,317
Jan 23, 3 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,148
Jan 23, 2 AM $ 0.0₅693
-0.29%
$ 69,300 $ 6,322
Jan 23, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,260
Jan 23, 12 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,292
Jan 22, 11 PM $ 0.0₅687
-1.15%
$ 68,700 $ 6,318
Jan 22, 10 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,149
Jan 22, 9 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,253
Jan 22, 8 PM $ 0.0₅699
+0.43%
$ 69,900 $ 5,925
Jan 22, 7 PM $ 0.0₅695
+0.43%
$ 69,500 $ 5,891
Jan 22, 6 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,301