BambooBuddies Historical Data

BBDY Page 67
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,301
Jan 22, 5 PM $ 0.0₅697
+0.72%
$ 69,700 $ 6,305
Jan 22, 4 PM $ 0.0₅691
-1.00%
$ 69,100 $ 6,301
Jan 22, 3 PM $ 0.0₅698
+0.43%
$ 69,800 $ 6,287
Jan 22, 2 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,032
Jan 22, 1 PM $ 0.0₅691
-0.86%
$ 69,100 $ 5,852
Jan 22, 12 PM $ 0.0₅699
+1.01%
$ 69,900 $ 6,244
Jan 22, 11 AM $ 0.0₅687
-1.58%
$ 68,700 $ 6,290
Jan 22, 10 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,291
Jan 22, 9 AM $ 0.0₅698
+0.58%
$ 69,800 $ 6,296
Jan 22, 8 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,153
Jan 22, 7 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,167
Jan 22, 6 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,286
Jan 22, 5 AM $ 0.0₅686
-1.29%
$ 68,600 $ 6,244
Jan 22, 4 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,279
Jan 22, 3 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,193
Jan 22, 2 AM $ 0.0₅694
-0.43%
$ 69,400 $ 5,953
Jan 22, 1 AM $ 0.0₅689
-0.86%
$ 68,900 $ 6,289
Jan 22, 12 AM $ 0.0₅695
-0.43%
$ 69,500 $ 6,277
Jan 21, 11 PM $ 0.0₅698
+1.31%
$ 69,800 $ 6,260
Jan 21, 10 PM $ 0.0₅689
-1.29%
$ 68,900 $ 6,263
Jan 21, 9 PM $ 0.0₅698
+0.43%
$ 69,800 $ 6,143
Jan 21, 8 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,070
Jan 21, 7 PM $ 0.0₅69
+0.58%
$ 69,000 $ 5,895
Jan 21, 6 PM $ 0.0₅688
-1.15%
$ 68,800 $ 5,894
Jan 21, 5 PM $ 0.0₅696
+0.87%
$ 69,600 $ 6,291
Jan 21, 4 PM $ 0.0₅689
-1.29%
$ 68,900 $ 6,308
Jan 21, 3 PM $ 0.0₅699
+1.60%
$ 69,900 $ 6,306
Jan 21, 2 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,258
Jan 21, 1 PM $ 0.0₅689
+0.44%
$ 68,900 $ 5,964
Jan 21, 12 PM $ 0.0₅687
-1.29%
$ 68,700 $ 6,064
Jan 21, 11 AM $ 0.0₅696
-0.29%
$ 69,300 $ 6,289
Jan 21, 10 AM $ 0.0₅698
+0.87%
$ 69,800 $ 6,290
Jan 21, 9 AM $ 0.0₅694
+0.43%
$ 69,100 $ 6,297
Jan 21, 8 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,245
Jan 21, 7 AM $ 0.0₅697
+1.31%
$ 69,800 $ 6,106
Jan 21, 6 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,271
Jan 21, 5 AM $ 0.0₅696
-0.29%
$ 69,600 $ 6,279
Jan 21, 4 AM $ 0.0₅699
+1.45%
$ 69,900 $ 6,192
Jan 21, 3 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,286
Jan 21, 2 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,051
Jan 21, 1 AM $ 0.0₅689
-1.15%
$ 68,900 $ 6,297
Jan 21, 12 AM $ 0.0₅698
+1.16%
$ 69,800 $ 6,242
Jan 20, 11 PM $ 0.0₅691
-0.58%
$ 69,100 $ 6,275
Jan 20, 10 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,297
Jan 20, 9 PM $ 0.0₅699
+1.16%
$ 69,900 $ 6,138
Jan 20, 8 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,262
Jan 20, 7 PM $ 0.0₅696
+0.00%
$ 69,600 $ 5,901
Jan 20, 6 PM $ 0.0₅693
+0.58%
$ 69,300 $ 5,917
Jan 20, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,291