BambooBuddies Historical Data

BBDY Page 68
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅693
+0.58%
$ 69,300 $ 5,917
Jan 20, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,291
Jan 20, 4 PM $ 0.0₅689
-1.43%
$ 68,900 $ 6,302
Jan 20, 3 PM $ 0.0₅699
+1.75%
$ 69,900 $ 6,302
Jan 20, 2 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,291
Jan 20, 1 PM $ 0.0₅689
-0.14%
$ 68,900 $ 6,105
Jan 20, 12 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,980
Jan 20, 11 AM $ 0.0₅69
-0.86%
$ 69,000 $ 6,281
Jan 20, 10 AM $ 0.0₅696
+1.46%
$ 69,600 $ 6,304
Jan 20, 9 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,308
Jan 20, 8 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,318
Jan 20, 7 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,215
Jan 20, 6 AM $ 0.0₅69
-1.00%
$ 69,000 $ 6,162
Jan 20, 5 AM $ 0.0₅697
+0.72%
$ 69,700 $ 6,302
Jan 20, 4 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,286
Jan 20, 3 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,282
Jan 20, 2 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,265
Jan 20, 1 AM $ 0.0₅695
+0.58%
$ 69,500 $ 5,937
Jan 20, 12 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,304
Jan 19, 11 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,295
Jan 19, 10 PM $ 0.0₅697
-0.14%
$ 69,700 $ 6,279
Jan 19, 9 PM $ 0.0₅696
+1.46%
$ 69,600 $ 6,294
Jan 19, 8 PM $ 0.0₅686
-0.58%
$ 68,600 $ 6,174
Jan 19, 7 PM $ 0.0₅686
-0.87%
$ 68,600 $ 6,166
Jan 19, 6 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,025
Jan 19, 5 PM $ 0.0₅692
+0.73%
$ 69,200 $ 5,992
Jan 19, 4 PM $ 0.0₅692
+0.73%
$ 69,200 $ 6,291
Jan 19, 3 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,302
Jan 19, 2 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,302
Jan 19, 1 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,246
Jan 19, 12 PM $ 0.0₅693
-0.86%
$ 69,300 $ 5,953
Jan 19, 11 AM $ 0.0₅699
+0.72%
$ 69,900 $ 6,057
Jan 19, 10 AM $ 0.0₅695
-0.43%
$ 69,500 $ 6,298
Jan 19, 9 AM $ 0.0₅698
-0.14%
$ 69,800 $ 6,295
Jan 19, 8 AM $ 0.0₅686
-1.29%
$ 68,600 $ 6,294
Jan 19, 7 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,248
Jan 19, 6 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,137
Jan 19, 5 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,282
Jan 19, 4 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,292
Jan 19, 3 AM $ 0.0₅697
+0.58%
$ 69,700 $ 6,201
Jan 19, 2 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,283
Jan 19, 1 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,055
Jan 19, 12 AM $ 0.0₅686
-0.72%
$ 68,600 $ 6,195
Jan 18, 11 PM $ 0.0₅687
-0.43%
$ 68,700 $ 6,238
Jan 18, 10 PM $ 0.0₅695
+1.02%
$ 69,500 $ 6,278
Jan 18, 9 PM $ 0.0₅686
-0.72%
$ 68,600 $ 6,300
Jan 18, 8 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,107
Jan 18, 7 PM $ 0.0₅697
+1.31%
$ 69,700 $ 6,238
Jan 18, 6 PM $ 0.0₅688
-1.15%
$ 68,800 $ 5,773
Jan 18, 5 PM $ 0.0₅693
+0.73%
$ 69,300 $ 5,683