BambooBuddies Historical Data

BBDY Page 69
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅693
+0.73%
$ 69,300 $ 5,683
Jan 18, 4 PM $ 0.0₅686
-1.86%
$ 68,600 $ 6,122
Jan 18, 3 PM $ 0.0₅699
+0.72%
$ 69,900 $ 6,276
Jan 18, 2 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,283
Jan 18, 1 PM $ 0.0₅695
+1.02%
$ 69,500 $ 6,270
Jan 18, 12 PM $ 0.0₅688
-1.57%
$ 68,800 $ 6,020
Jan 18, 11 AM $ 0.0₅699
+1.45%
$ 69,900 $ 5,821
Jan 18, 10 AM $ 0.0₅687
-1.72%
$ 68,700 $ 6,191
Jan 18, 9 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,264
Jan 18, 8 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,279
Jan 18, 7 AM $ 0.0₅693
+0.29%
$ 68,700 $ 6,281
Jan 18, 6 AM $ 0.0₅697
+0.58%
$ 69,700 $ 6,135
Jan 18, 5 AM $ 0.0₅69
-0.29%
$ 69,200 $ 6,023
Jan 18, 4 AM $ 0.0₅692
+0.73%
$ 69,200 $ 6,264
Jan 18, 3 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,261
Jan 18, 2 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,221
Jan 18, 1 AM $ 0.0₅689
-0.86%
$ 68,900 $ 6,259
Jan 18, 12 AM $ 0.0₅695
-0.43%
$ 69,500 $ 5,929
Jan 17, 11 PM $ 0.0₅698
+1.01%
$ 69,800 $ 6,279
Jan 17, 10 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,223
Jan 17, 9 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,232
Jan 17, 8 PM $ 0.0₅694
-0.29%
$ 69,400 $ 6,273
Jan 17, 7 PM $ 0.0₅696
+1.31%
$ 69,600 $ 6,060
Jan 17, 6 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,181
Jan 17, 5 PM $ 0.0₅686
-0.72%
$ 68,600 $ 5,950
Jan 17, 4 PM $ 0.0₅688
-1.15%
$ 68,800 $ 5,884
Jan 17, 3 PM $ 0.0₅699
+0.43%
$ 69,900 $ 6,298
Jan 17, 2 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,303
Jan 17, 1 PM $ 0.0₅699
+1.16%
$ 69,900 $ 6,301
Jan 17, 12 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,286
Jan 17, 11 AM $ 0.0₅688
-0.86%
$ 68,800 $ 5,940
Jan 17, 10 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,872
Jan 17, 9 AM $ 0.0₅692
+0.14%
$ 68,800 $ 6,282
Jan 17, 8 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,293
Jan 17, 7 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,300
Jan 17, 6 AM $ 0.0₅699
+1.01%
$ 69,900 $ 6,298
Jan 17, 5 AM $ 0.0₅695
+0.87%
$ 69,500 $ 6,132
Jan 17, 4 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,131
Jan 17, 3 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,284
Jan 17, 2 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,228
Jan 17, 1 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,276
Jan 17, 12 AM $ 0.0₅686
-1.86%
$ 68,600 $ 6,127
Jan 16, 11 PM $ 0.0₅699
+1.60%
$ 69,900 $ 5,943
Jan 16, 10 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,278
Jan 16, 9 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,282
Jan 16, 8 PM $ 0.0₅696
-0.14%
$ 69,600 $ 6,278
Jan 16, 7 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,194
Jan 16, 6 PM $ 0.0₅699
+1.45%
$ 69,900 $ 6,216
Jan 16, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 5,922
Jan 16, 4 PM $ 0.0₅699
+0.87%
$ 69,900 $ 5,823