BambooBuddies Historical Data

BBDY Page 70
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 5,922
Jan 16, 4 PM $ 0.0₅699
+0.87%
$ 69,900 $ 5,823
Jan 16, 3 PM $ 0.0₅699
+1.60%
$ 69,900 $ 6,000
Jan 16, 2 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,283
Jan 16, 1 PM $ 0.0₅689
-1.15%
$ 68,900 $ 6,295
Jan 16, 12 PM $ 0.0₅688
-1.29%
$ 68,800 $ 6,288
Jan 16, 11 AM $ 0.0₅696
+1.16%
$ 69,600 $ 6,188
Jan 16, 10 AM $ 0.0₅694
+0.87%
$ 69,400 $ 5,873
Jan 16, 9 AM $ 0.0₅688
-1.57%
$ 68,600 $ 6,014
Jan 16, 8 AM $ 0.0₅699
+0.00%
$ 69,900 $ 6,283
Jan 16, 7 AM $ 0.0₅698
+0.29%
$ 68,900 $ 6,284
Jan 16, 6 AM $ 0.0₅696
+0.72%
$ 69,600 $ 6,287
Jan 16, 5 AM $ 0.0₅691
-1.14%
$ 69,100 $ 6,251
Jan 16, 4 AM $ 0.0₅699
+1.75%
$ 69,900 $ 6,132
Jan 16, 3 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,270
Jan 16, 2 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,284
Jan 16, 1 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,193
Jan 16, 12 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,283
Jan 15, 11 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,036
Jan 15, 10 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,239
Jan 15, 9 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,222
Jan 15, 8 PM $ 0.0₅695
+1.31%
$ 69,500 $ 6,253
Jan 15, 7 PM $ 0.0₅686
-1.58%
$ 68,600 $ 6,285
Jan 15, 6 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,041
Jan 15, 5 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,207
Jan 15, 4 PM $ 0.0₅692
-0.86%
$ 69,200 $ 5,771
Jan 15, 3 PM $ 0.0₅695
+0.87%
$ 69,500 $ 5,775
Jan 15, 2 PM $ 0.0₅689
-1.01%
$ 68,900 $ 6,293
Jan 15, 1 PM $ 0.0₅694
-0.57%
$ 69,400 $ 6,297
Jan 15, 12 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,297
Jan 15, 11 AM $ 0.0₅697
+1.46%
$ 69,700 $ 6,290
Jan 15, 10 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,062
Jan 15, 9 AM $ 0.0₅69
-0.14%
$ 69,000 $ 5,964
Jan 15, 8 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,230
Jan 15, 7 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,296
Jan 15, 6 AM $ 0.0₅691
+0.73%
$ 69,400 $ 6,310
Jan 15, 5 AM $ 0.0₅687
-1.43%
$ 68,700 $ 6,312
Jan 15, 4 AM $ 0.0₅698
+0.72%
$ 69,800 $ 6,189
Jan 15, 3 AM $ 0.0₅697
+1.16%
$ 69,700 $ 6,142
Jan 15, 2 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,303
Jan 15, 1 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,293
Jan 15, 12 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,289
Jan 14, 11 PM $ 0.0₅689
-1.43%
$ 68,900 $ 6,294
Jan 14, 10 PM $ 0.0₅697
+1.31%
$ 69,700 $ 6,005
Jan 14, 9 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,317
Jan 14, 8 PM $ 0.0₅689
-1.29%
$ 68,900 $ 6,299
Jan 14, 7 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,278
Jan 14, 6 PM $ 0.0₅694
-0.57%
$ 69,400 $ 6,306
Jan 14, 5 PM $ 0.0₅699
+0.43%
$ 69,900 $ 6,158
Jan 14, 4 PM $ 0.0₅696
+0.14%
$ 69,600 $ 6,180