BambooBuddies Historical Data

BBDY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₅692
-1.00%
$ 69,200 $ 6,164
Jan 12, 3 PM $ 0.0₅699
+1.75%
$ 69,900 $ 6,106
Jan 12, 2 PM $ 0.0₅691
-0.86%
$ 69,100 $ 5,931
Jan 12, 1 PM $ 0.0₅697
+1.16%
$ 69,700 $ 5,976
Jan 12, 12 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,292
Jan 12, 11 AM $ 0.0₅688
-0.29%
$ 68,800 $ 6,306
Jan 12, 10 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,309
Jan 12, 9 AM $ 0.0₅695
+1.02%
$ 69,500 $ 6,266
Jan 12, 8 AM $ 0.0₅689
-1.01%
$ 68,900 $ 5,992
Jan 12, 7 AM $ 0.0₅699
+0.00%
$ 69,900 $ 6,145
Jan 12, 6 AM $ 0.0₅697
+1.60%
$ 69,700 $ 6,306
Jan 12, 5 AM $ 0.0₅689
+0.00%
$ 68,800 $ 6,307
Jan 12, 4 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,312
Jan 12, 3 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,271
Jan 12, 2 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,184
Jan 12, 1 AM $ 0.0₅686
-1.86%
$ 68,600 $ 6,297
Jan 12, 12 AM $ 0.0₅698
+0.00%
$ 69,800 $ 6,307
Jan 11, 11 PM $ 0.0₅697
-0.29%
$ 69,700 $ 6,251
Jan 11, 10 PM $ 0.0₅699
+1.60%
$ 69,900 $ 6,311
Jan 11, 9 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,152
Jan 11, 8 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,323
Jan 11, 7 PM $ 0.0₅696
+1.16%
$ 69,600 $ 6,267
Jan 11, 6 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,297
Jan 11, 5 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,322
Jan 11, 4 PM $ 0.0₅695
-0.86%
$ 69,500 $ 6,186
Jan 11, 3 PM $ 0.0₅701
+0.72%
$ 70,100 $ 6,262
Jan 11, 2 PM $ 0.0₅699
+1.75%
$ 69,900 $ 6,004
Jan 11, 1 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,046
Jan 11, 12 PM $ 0.0₅688
-0.58%
$ 68,800 $ 6,333
Jan 11, 11 AM $ 0.0₅691
+0.14%
$ 69,100 $ 6,336
Jan 11, 10 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,332
Jan 11, 9 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,329
Jan 11, 8 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,126
Jan 11, 7 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,010
Jan 11, 6 AM $ 0.0₅691
-0.86%
$ 69,100 $ 6,327
Jan 11, 5 AM $ 0.0₅698
+1.01%
$ 69,500 $ 6,334
Jan 11, 4 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,334
Jan 11, 3 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,341
Jan 11, 2 AM $ 0.0₅695
-0.86%
$ 69,500 $ 6,253
Jan 11, 1 AM $ 0.0₅704
+0.28%
$ 70,400 $ 6,271
Jan 11, 12 AM $ 0.0₅703
+1.44%
$ 70,300 $ 6,326
Jan 10, 11 PM $ 0.0₅701
+0.14%
$ 70,100 $ 6,283
Jan 10, 10 PM $ 0.0₅696
+0.58%
$ 69,600 $ 6,318
Jan 10, 9 PM $ 0.0₅69
-1.85%
$ 69,000 $ 6,242
Jan 10, 8 PM $ 0.0₅704
+0.72%
$ 70,400 $ 6,038
Jan 10, 7 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,321
Jan 10, 6 PM $ 0.0₅689
-0.86%
$ 68,900 $ 6,320
Jan 10, 5 PM $ 0.0₅699
+1.90%
$ 69,900 $ 6,304
Jan 10, 4 PM $ 0.0₅688
-1.71%
$ 68,800 $ 6,270
Jan 10, 3 PM $ 0.0₅701
+0.29%
$ 70,100 $ 6,229