BambooBuddies Historical Data

BBDY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅701
+0.29%
$ 70,100 $ 6,229
Jan 10, 2 PM $ 0.0₅698
+1.45%
$ 69,800 $ 6,063
Jan 10, 1 PM $ 0.0₅696
-0.85%
$ 69,600 $ 5,940
Jan 10, 12 PM $ 0.0₅7
+1.01%
$ 70,000 $ 6,053
Jan 10, 11 AM $ 0.0₅69
-1.29%
$ 69,000 $ 6,314
Jan 10, 10 AM $ 0.0₅696
-1.14%
$ 69,600 $ 6,325
Jan 10, 9 AM $ 0.0₅7
+0.43%
$ 70,000 $ 6,312
Jan 10, 8 AM $ 0.0₅689
-1.99%
$ 68,900 $ 6,224
Jan 10, 7 AM $ 0.0₅703
+1.74%
$ 70,300 $ 5,980
Jan 10, 6 AM $ 0.0₅691
-1.00%
$ 69,200 $ 6,120
Jan 10, 5 AM $ 0.0₅7
+0.72%
$ 70,000 $ 6,325
Jan 10, 4 AM $ 0.0₅692
+0.14%
$ 69,500 $ 6,326
Jan 10, 3 AM $ 0.0₅691
+0.14%
$ 69,000 $ 6,335
Jan 10, 2 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,245
Jan 10, 1 AM $ 0.0₅692
-1.42%
$ 69,200 $ 6,128
Jan 10, 12 AM $ 0.0₅697
-0.14%
$ 69,700 $ 6,322
Jan 9, 11 PM $ 0.0₅698
-0.14%
$ 69,800 $ 6,330
Jan 9, 10 PM $ 0.0₅703
+1.59%
$ 70,300 $ 6,270
Jan 9, 9 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,332
Jan 9, 8 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,125
Jan 9, 7 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,344
Jan 9, 6 PM $ 0.0₅695
+0.87%
$ 69,500 $ 6,284
Jan 9, 5 PM $ 0.0₅689
-1.71%
$ 68,900 $ 6,313
Jan 9, 4 PM $ 0.0₅701
-0.43%
$ 70,100 $ 6,341
Jan 9, 3 PM $ 0.0₅704
+0.28%
$ 70,400 $ 6,160
Jan 9, 2 PM $ 0.0₅704
+1.00%
$ 70,400 $ 6,249
Jan 9, 1 PM $ 0.0₅697
+1.60%
$ 69,700 $ 5,894
Jan 9, 12 PM $ 0.0₅686
-1.29%
$ 68,600 $ 5,969
Jan 9, 11 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,327
Jan 9, 10 AM $ 0.0₅694
-1.00%
$ 69,400 $ 6,329
Jan 9, 9 AM $ 0.0₅701
+1.01%
$ 70,100 $ 6,331
Jan 9, 8 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,312
Jan 9, 7 AM $ 0.0₅694
-1.00%
$ 69,400 $ 6,019
Jan 9, 6 AM $ 0.0₅702
+1.89%
$ 70,200 $ 5,930
Jan 9, 5 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,265
Jan 9, 4 AM $ 0.0₅697
+0.43%
$ 69,700 $ 6,310
Jan 9, 3 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,307
Jan 9, 2 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,312
Jan 9, 1 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,200
Jan 9, 12 AM $ 0.0₅7
+1.45%
$ 70,000 $ 6,221
Jan 8, 11 PM $ 0.0₅69
+0.29%
$ 69,000 $ 6,312
Jan 8, 10 PM $ 0.0₅688
-0.72%
$ 68,800 $ 6,271
Jan 8, 9 PM $ 0.0₅693
-0.14%
$ 69,300 $ 6,308
Jan 8, 8 PM $ 0.0₅694
-1.28%
$ 69,400 $ 6,198
Jan 8, 7 PM $ 0.0₅703
+0.86%
$ 70,300 $ 6,034
Jan 8, 6 PM $ 0.0₅7
+0.86%
$ 70,000 $ 6,312
Jan 8, 5 PM $ 0.0₅69
-1.57%
$ 69,000 $ 6,308
Jan 8, 4 PM $ 0.0₅702
+0.86%
$ 70,200 $ 6,300
Jan 8, 3 PM $ 0.0₅696
+0.14%
$ 69,600 $ 6,277
Jan 8, 2 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,230