BambooBuddies Historical Data

BBDY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,230
Jan 8, 1 PM $ 0.0₅69
-1.15%
$ 69,000 $ 6,084
Jan 8, 12 PM $ 0.0₅692
+0.87%
$ 69,200 $ 5,891
Jan 8, 11 AM $ 0.0₅693
-1.00%
$ 69,300 $ 6,046
Jan 8, 10 AM $ 0.0₅697
+1.16%
$ 69,700 $ 6,328
Jan 8, 9 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,338
Jan 8, 8 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,335
Jan 8, 7 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,271
Jan 8, 6 AM $ 0.0₅689
-1.85%
$ 68,900 $ 5,965
Jan 8, 5 AM $ 0.0₅702
+1.59%
$ 70,200 $ 6,036
Jan 8, 4 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,327
Jan 8, 3 AM $ 0.0₅696
+0.87%
$ 69,700 $ 6,329
Jan 8, 2 AM $ 0.0₅692
-1.56%
$ 69,700 $ 6,338
Jan 8, 1 AM $ 0.0₅704
+0.14%
$ 70,400 $ 6,263
Jan 8, 12 AM $ 0.0₅704
+1.73%
$ 70,400 $ 6,118
Jan 7, 11 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,313
Jan 7, 10 PM $ 0.0₅694
-0.57%
$ 69,400 $ 6,315
Jan 7, 9 PM $ 0.0₅695
+1.16%
$ 69,500 $ 6,234
Jan 7, 8 PM $ 0.0₅691
-1.71%
$ 69,100 $ 6,322
Jan 7, 7 PM $ 0.0₅697
-0.57%
$ 69,700 $ 6,053
Jan 7, 6 PM $ 0.0₅701
-0.43%
$ 70,100 $ 6,320
Jan 7, 5 PM $ 0.0₅702
+0.43%
$ 70,200 $ 6,265
Jan 7, 4 PM $ 0.0₅699
+1.60%
$ 69,900 $ 6,295
Jan 7, 3 PM $ 0.0₅688
-1.71%
$ 68,800 $ 6,325
Jan 7, 2 PM $ 0.0₅697
+0.14%
$ 69,700 $ 6,121
Jan 7, 1 PM $ 0.0₅698
-0.43%
$ 69,800 $ 6,261
Jan 7, 12 PM $ 0.0₅701
+0.86%
$ 70,100 $ 5,930
Jan 7, 11 AM $ 0.0₅698
+1.01%
$ 69,800 $ 5,874
Jan 7, 10 AM $ 0.0₅697
-0.85%
$ 69,700 $ 6,322
Jan 7, 9 AM $ 0.0₅7
+1.01%
$ 70,000 $ 6,329
Jan 7, 8 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,328
Jan 7, 7 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,317
Jan 7, 6 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,121
Jan 7, 5 AM $ 0.0₅691
-0.86%
$ 69,100 $ 6,001
Jan 7, 4 AM $ 0.0₅697
-0.57%
$ 69,900 $ 6,262
Jan 7, 3 AM $ 0.0₅7
+0.72%
$ 70,000 $ 6,322
Jan 7, 2 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,323
Jan 7, 1 AM $ 0.0₅686
-2.28%
$ 68,600 $ 6,328
Jan 7, 12 AM $ 0.0₅702
+1.59%
$ 70,200 $ 6,207
Jan 6, 11 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,147
Jan 6, 10 PM $ 0.0₅687
-1.58%
$ 68,700 $ 6,312
Jan 6, 9 PM $ 0.0₅691
-0.58%
$ 69,100 $ 6,289
Jan 6, 8 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,289
Jan 6, 7 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,255
Jan 6, 6 PM $ 0.0₅7
+1.45%
$ 70,000 $ 5,943
Jan 6, 5 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,314
Jan 6, 4 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,309
Jan 6, 3 PM $ 0.0₅699
+1.16%
$ 69,900 $ 6,292
Jan 6, 2 PM $ 0.0₅696
+0.14%
$ 69,600 $ 6,302
Jan 6, 1 PM $ 0.0₅702
-0.28%
$ 70,200 $ 6,165