BambooBuddies Historical Data

BBDY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅696
+0.14%
$ 69,600 $ 6,302
Jan 6, 1 PM $ 0.0₅702
-0.28%
$ 70,200 $ 6,165
Jan 6, 12 PM $ 0.0₅704
+1.29%
$ 70,400 $ 6,109
Jan 6, 11 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,932
Jan 6, 10 AM $ 0.0₅694
-0.72%
$ 69,400 $ 5,940
Jan 6, 9 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,318
Jan 6, 8 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,332
Jan 6, 7 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,332
Jan 6, 6 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,297
Jan 6, 5 AM $ 0.0₅692
-0.43%
$ 69,200 $ 5,938
Jan 6, 4 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,033
Jan 6, 3 AM $ 0.0₅693
-1.28%
$ 69,300 $ 6,324
Jan 6, 2 AM $ 0.0₅704
+1.15%
$ 70,000 $ 6,318
Jan 6, 1 AM $ 0.0₅697
-0.29%
$ 69,700 $ 6,322
Jan 6, 12 AM $ 0.0₅695
+1.31%
$ 69,500 $ 6,286
Jan 5, 11 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,164
Jan 5, 10 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,300
Jan 5, 9 PM $ 0.0₅686
-0.58%
$ 68,600 $ 6,313
Jan 5, 8 PM $ 0.0₅69
-0.72%
$ 69,000 $ 6,232
Jan 5, 7 PM $ 0.0₅695
+0.87%
$ 69,500 $ 6,307
Jan 5, 6 PM $ 0.0₅694
-1.28%
$ 69,400 $ 6,083
Jan 5, 5 PM $ 0.0₅704
+0.86%
$ 70,400 $ 6,081
Jan 5, 4 PM $ 0.0₅701
-0.28%
$ 70,100 $ 6,260
Jan 5, 3 PM $ 0.0₅7
+1.01%
$ 70,000 $ 6,297
Jan 5, 2 PM $ 0.0₅693
-0.72%
$ 69,300 $ 6,308
Jan 5, 1 PM $ 0.0₅696
-1.00%
$ 69,600 $ 6,152
Jan 5, 12 PM $ 0.0₅704
+1.00%
$ 70,400 $ 6,263
Jan 5, 11 AM $ 0.0₅701
+0.57%
$ 70,100 $ 5,821
Jan 5, 10 AM $ 0.0₅695
-0.86%
$ 69,500 $ 5,754
Jan 5, 9 AM $ 0.0₅704
+0.28%
$ 70,400 $ 6,128
Jan 5, 8 AM $ 0.0₅704
+0.00%
$ 70,400 $ 6,309
Jan 5, 7 AM $ 0.0₅7
+0.72%
$ 70,000 $ 6,319
Jan 5, 6 AM $ 0.0₅696
-0.57%
$ 69,600 $ 6,308
Jan 5, 5 AM $ 0.0₅699
+0.58%
$ 69,900 $ 6,175
Jan 5, 4 AM $ 0.0₅691
-0.14%
$ 69,100 $ 5,909
Jan 5, 3 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,232
Jan 5, 2 AM $ 0.0₅689
-1.57%
$ 68,900 $ 6,319
Jan 5, 1 AM $ 0.0₅7
-0.14%
$ 70,000 $ 6,330
Jan 5, 12 AM $ 0.0₅701
+1.45%
$ 70,100 $ 6,331
Jan 4, 11 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,205
Jan 4, 10 PM $ 0.0₅686
-2.42%
$ 68,600 $ 6,096
Jan 4, 9 PM $ 0.0₅7
+1.89%
$ 70,000 $ 6,328
Jan 4, 8 PM $ 0.0₅692
+0.73%
$ 69,200 $ 6,325
Jan 4, 7 PM $ 0.0₅687
-1.43%
$ 68,700 $ 6,307
Jan 4, 6 PM $ 0.0₅696
-0.71%
$ 69,600 $ 6,333
Jan 4, 5 PM $ 0.0₅701
+1.45%
$ 70,100 $ 6,121
Jan 4, 4 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,338
Jan 4, 3 PM $ 0.0₅695
-1.28%
$ 69,500 $ 6,302
Jan 4, 2 PM $ 0.0₅702
+1.59%
$ 70,200 $ 6,307
Jan 4, 1 PM $ 0.0₅691
-1.00%
$ 69,100 $ 6,332