BambooBuddies Historical Data

BBDY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅691
-1.00%
$ 69,100 $ 6,332
Jan 4, 12 PM $ 0.0₅697
-0.99%
$ 69,700 $ 6,145
Jan 4, 11 AM $ 0.0₅7
+1.89%
$ 70,000 $ 6,258
Jan 4, 10 AM $ 0.0₅686
-2.00%
$ 68,600 $ 6,122
Jan 4, 9 AM $ 0.0₅701
+0.86%
$ 70,100 $ 6,077
Jan 4, 8 AM $ 0.0₅702
+0.29%
$ 70,200 $ 6,326
Jan 4, 7 AM $ 0.0₅697
+0.14%
$ 69,700 $ 6,329
Jan 4, 6 AM $ 0.0₅695
-0.43%
$ 69,500 $ 6,322
Jan 4, 5 AM $ 0.0₅701
+0.00%
$ -- $ 6,312
Jan 4, 4 AM $ 0.0₅701
-0.43%
$ -- $ 6,021
Jan 4, 3 AM $ 0.0₅702
+0.43%
$ -- $ 5,944
Jan 4, 2 AM $ 0.0₅698
+1.16%
$ -- $ 6,332
Jan 4, 1 AM $ 0.0₅687
-2.00%
$ 68,700 $ 6,324
Jan 4, 12 AM $ 0.0₅698
+1.75%
$ -- $ 6,330
Jan 3, 11 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,333
Jan 3, 10 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,229
Jan 3, 9 PM $ 0.0₅696
-1.00%
$ 69,600 $ 6,298
Jan 3, 8 PM $ 0.0₅703
+0.72%
$ 70,300 $ 6,321
Jan 3, 7 PM $ 0.0₅703
+2.48%
$ 70,300 $ 6,255
Jan 3, 6 PM $ 0.0₅686
-0.72%
$ 68,600 $ 6,330
Jan 3, 5 PM $ 0.0₅691
-1.00%
$ 69,100 $ 6,156
Jan 3, 4 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,210
Jan 3, 3 PM $ 0.0₅696
+1.02%
$ 69,600 $ 6,299
Jan 3, 2 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,328
Jan 3, 1 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,334
Jan 3, 12 PM $ 0.0₅687
-2.28%
$ 68,700 $ 6,218
Jan 3, 11 AM $ 0.0₅703
+2.33%
$ 70,300 $ 6,310
Jan 3, 10 AM $ 0.0₅691
-1.85%
$ 69,100 $ 5,939
Jan 3, 9 AM $ 0.0₅7
+0.43%
$ 70,000 $ 5,930
Jan 3, 8 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,243
Jan 3, 7 AM $ 0.0₅686
-0.87%
$ 68,600 $ 6,329
Jan 3, 6 AM $ 0.0₅693
-0.86%
$ 69,300 $ 6,336
Jan 3, 5 AM $ 0.0₅694
-0.57%
$ 69,400 $ 6,323
Jan 3, 4 AM $ 0.0₅703
+0.43%
$ 70,300 $ 6,209
Jan 3, 3 AM $ 0.0₅7
-0.43%
$ 70,200 $ 6,055
Jan 3, 2 AM $ 0.0₅699
+0.29%
$ 69,900 $ 6,245
Jan 3, 1 AM $ 0.0₅7
-0.43%
$ 70,000 $ 6,318
Jan 3, 12 AM $ 0.0₅703
+1.74%
$ 70,300 $ 6,329
Jan 2, 11 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,326
Jan 2, 10 PM $ 0.0₅701
-0.14%
$ 70,100 $ 6,234
Jan 2, 9 PM $ 0.0₅701
+0.14%
$ 70,100 $ 6,133
Jan 2, 8 PM $ 0.0₅701
+1.15%
$ 70,100 $ 6,322
Jan 2, 7 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,312
Jan 2, 6 PM $ 0.0₅692
+0.58%
$ 69,200 $ 6,297
Jan 2, 5 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,306
Jan 2, 4 PM $ 0.0₅688
-1.29%
$ 68,800 $ 6,026
Jan 2, 3 PM $ 0.0₅697
-0.29%
$ 69,700 $ 6,321
Jan 2, 2 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,273
Jan 2, 1 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,278
Jan 2, 12 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,311