BambooBuddies Historical Data

BBDY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,311
Jan 2, 11 AM $ 0.0₅696
+0.14%
$ 69,600 $ 6,094
Jan 2, 10 AM $ 0.0₅695
+1.02%
$ 69,500 $ 6,180
Jan 2, 9 AM $ 0.0₅689
+0.15%
$ 68,900 $ 5,949
Jan 2, 8 AM $ 0.0₅691
-0.58%
$ 69,100 $ 5,878
Jan 2, 7 AM $ 0.0₅695
-0.71%
$ 69,500 $ 6,332
Jan 2, 6 AM $ 0.0₅7
-0.43%
$ 70,000 $ 6,341
Jan 2, 5 AM $ 0.0₅702
+0.57%
$ 70,200 $ 6,339
Jan 2, 4 AM $ 0.0₅702
+1.30%
$ 70,200 $ 6,328
Jan 2, 3 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,003
Jan 2, 2 AM $ 0.0₅687
-1.58%
$ 68,700 $ 6,009
Jan 2, 1 AM $ 0.0₅7
+1.60%
$ 70,100 $ 6,345
Jan 2, 12 AM $ 0.0₅689
-1.71%
$ 68,900 $ 6,334
Jan 1, 11 PM $ 0.0₅703
+0.43%
$ 70,300 $ 6,341
Jan 1, 10 PM $ 0.0₅701
+1.30%
$ 70,100 $ 6,325
Jan 1, 9 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,222
Jan 1, 8 PM $ 0.0₅687
-1.86%
$ 68,700 $ 6,314
Jan 1, 7 PM $ 0.0₅693
-1.28%
$ 69,300 $ 6,328
Jan 1, 6 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,250
Jan 1, 5 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,331
Jan 1, 4 PM $ 0.0₅694
+0.87%
$ 69,400 $ 6,163
Jan 1, 3 PM $ 0.0₅689
-1.43%
$ 68,900 $ 6,218
Jan 1, 2 PM $ 0.0₅696
-1.14%
$ 69,600 $ 6,314
Jan 1, 1 PM $ 0.0₅702
+0.14%
$ 70,200 $ 6,336
Jan 1, 12 PM $ 0.0₅7
+0.57%
$ 70,000 $ 6,345
Jan 1, 11 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,247
Jan 1, 10 AM $ 0.0₅692
-1.28%
$ 69,200 $ 6,337
Jan 1, 9 AM $ 0.0₅704
+0.43%
$ 70,400 $ 6,001
Jan 1, 8 AM $ 0.0₅696
-0.29%
$ 69,600 $ 6,014
Jan 1, 7 AM $ 0.0₅696
-1.14%
$ 69,600 $ 6,296
Jan 1, 6 AM $ 0.0₅702
+1.89%
$ 70,200 $ 6,341
Jan 1, 5 AM $ 0.0₅689
-1.43%
$ 68,900 $ 6,348
Jan 1, 4 AM $ 0.0₅691
-1.14%
$ 69,100 $ 6,338
Jan 1, 3 AM $ 0.0₅699
+1.30%
$ 69,900 $ 6,237
Jan 1, 2 AM $ 0.0₅69
-0.72%
$ 68,900 $ 6,070
Jan 1, 1 AM $ 0.0₅695
-0.14%
$ 69,500 $ 6,284
Jan 1, 12 AM $ 0.0₅696
+0.14%
$ 69,600 $ 6,345
Dec 31, 11 PM $ 0.0₅699
+0.87%
$ 69,900 $ 6,356
Dec 31, 10 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,353
Dec 31, 9 PM $ 0.0₅692
-0.14%
$ 69,200 $ 6,225
Dec 31, 8 PM $ 0.0₅692
-1.14%
$ 69,200 $ 6,142
Dec 31, 7 PM $ 0.0₅7
+0.29%
$ 70,000 $ 6,340
Dec 31, 6 PM $ 0.0₅698
-0.71%
$ 69,800 $ 6,336
Dec 31, 5 PM $ 0.0₅703
+0.14%
$ 70,300 $ 6,327
Dec 31, 4 PM $ 0.0₅702
+1.01%
$ 70,200 $ 6,319
Dec 31, 3 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,080
Dec 31, 2 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,354
Dec 31, 1 PM $ 0.0₅696
-0.57%
$ 69,600 $ 6,323
Dec 31, 12 PM $ 0.0₅7
+0.29%
$ 70,000 $ 6,307
Dec 31, 11 AM $ 0.0₅694
-0.72%
$ 69,400 $ 6,343