BambooBuddies Historical Data

BBDY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅7
+0.29%
$ 70,000 $ 6,307
Dec 31, 11 AM $ 0.0₅694
-0.72%
$ 69,400 $ 6,343
Dec 31, 10 AM $ 0.0₅704
+0.86%
$ 70,400 $ 6,157
Dec 31, 9 AM $ 0.0₅704
+1.15%
$ 70,400 $ 6,252
Dec 31, 8 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,032
Dec 31, 7 AM $ 0.0₅689
-1.43%
$ 68,900 $ 5,917
Dec 31, 6 AM $ 0.0₅698
+0.72%
$ 69,800 $ 6,338
Dec 31, 5 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,342
Dec 31, 4 AM $ 0.0₅694
-0.86%
$ 69,400 $ 6,339
Dec 31, 3 AM $ 0.0₅699
-0.71%
$ 69,900 $ 6,317
Dec 31, 2 AM $ 0.0₅702
+0.57%
$ 70,200 $ 5,925
Dec 31, 1 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,018
Dec 31, 12 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,330
Dec 30, 11 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,327
Dec 30, 10 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,332
Dec 30, 9 PM $ 0.0₅687
-1.29%
$ 68,700 $ 6,317
Dec 30, 8 PM $ 0.0₅695
-0.57%
$ 69,500 $ 6,240
Dec 30, 7 PM $ 0.0₅693
-0.86%
$ 69,300 $ 6,320
Dec 30, 6 PM $ 0.0₅695
-1.00%
$ 69,500 $ 6,329
Dec 30, 5 PM $ 0.0₅704
+1.44%
$ 70,400 $ 6,239
Dec 30, 4 PM $ 0.0₅694
-0.86%
$ 69,400 $ 6,321
Dec 30, 3 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,107
Dec 30, 2 PM $ 0.0₅7
+1.45%
$ 70,000 $ 6,231
Dec 30, 1 PM $ 0.0₅692
-1.56%
$ 69,200 $ 6,292
Dec 30, 12 PM $ 0.0₅698
+0.87%
$ 69,800 $ 6,329
Dec 30, 11 AM $ 0.0₅692
-1.42%
$ 69,200 $ 6,338
Dec 30, 10 AM $ 0.0₅699
+1.01%
$ 69,900 $ 6,210
Dec 30, 9 AM $ 0.0₅692
-0.86%
$ 69,200 $ 6,299
Dec 30, 8 AM $ 0.0₅698
+0.00%
$ 69,200 $ 5,874
Dec 30, 7 AM $ 0.0₅696
+0.87%
$ 69,600 $ 5,923
Dec 30, 6 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,196
Dec 30, 5 AM $ 0.0₅703
-0.14%
$ 70,300 $ 6,340
Dec 30, 4 AM $ 0.0₅704
+1.88%
$ 70,100 $ 6,347
Dec 30, 3 AM $ 0.0₅693
-0.29%
$ 69,300 $ 6,339
Dec 30, 2 AM $ 0.0₅698
+0.29%
$ 70,400 $ 6,220
Dec 30, 1 AM $ 0.0₅694
-0.14%
$ 69,400 $ 6,020
Dec 30, 12 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,260
Dec 29, 11 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,328
Dec 29, 10 PM $ 0.0₅691
-1.29%
$ 69,100 $ 6,343
Dec 29, 9 PM $ 0.0₅702
+0.29%
$ 70,200 $ 6,347
Dec 29, 8 PM $ 0.0₅7
+0.14%
$ 70,000 $ 6,217
Dec 29, 7 PM $ 0.0₅701
+0.86%
$ 70,100 $ 6,143
Dec 29, 6 PM $ 0.0₅699
-0.57%
$ 69,900 $ 6,333
Dec 29, 5 PM $ 0.0₅701
-0.14%
$ 70,100 $ 6,329
Dec 29, 4 PM $ 0.0₅702
+1.45%
$ 70,200 $ 6,311
Dec 29, 3 PM $ 0.0₅703
+0.72%
$ 70,300 $ 6,330
Dec 29, 2 PM $ 0.0₅699
+0.58%
$ 69,900 $ 6,023
Dec 29, 1 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,339
Dec 29, 12 PM $ 0.0₅687
-1.72%
$ 68,700 $ 6,302
Dec 29, 11 AM $ 0.0₅703
+1.44%
$ 70,300 $ 6,294