BambooBuddies Historical Data

BBDY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₅703
+1.44%
$ 70,300 $ 6,294
Dec 29, 10 AM $ 0.0₅696
+0.43%
$ 69,600 $ 6,332
Dec 29, 9 AM $ 0.0₅686
-1.44%
$ 68,600 $ 6,127
Dec 29, 8 AM $ 0.0₅696
-0.57%
$ 69,600 $ 6,254
Dec 29, 7 AM $ 0.0₅702
+0.29%
$ 70,200 $ 6,030
Dec 29, 6 AM $ 0.0₅7
+1.30%
$ 70,000 $ 5,945
Dec 29, 5 AM $ 0.0₅688
+0.00%
$ 69,200 $ 6,322
Dec 29, 4 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,328
Dec 29, 3 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,325
Dec 29, 2 AM $ 0.0₅701
+1.89%
$ 70,100 $ 6,314
Dec 29, 1 AM $ 0.0₅686
-2.42%
$ 68,600 $ 5,970
Dec 29, 12 AM $ 0.0₅702
+0.86%
$ 70,200 $ 5,998
Dec 28, 11 PM $ 0.0₅697
+0.58%
$ 69,700 $ 6,316
Dec 28, 10 PM $ 0.0₅698
-0.14%
$ 69,800 $ 6,305
Dec 28, 9 PM $ 0.0₅698
-0.43%
$ 69,800 $ 6,311
Dec 28, 8 PM $ 0.0₅699
+1.16%
$ 69,900 $ 6,292
Dec 28, 7 PM $ 0.0₅691
-1.29%
$ 69,100 $ 6,197
Dec 28, 6 PM $ 0.0₅697
-0.99%
$ 69,700 $ 6,290
Dec 28, 5 PM $ 0.0₅702
+0.00%
$ 70,200 $ 6,299
Dec 28, 4 PM $ 0.0₅702
+1.01%
$ 70,200 $ 6,237
Dec 28, 3 PM $ 0.0₅695
-0.86%
$ 69,500 $ 6,302
Dec 28, 2 PM $ 0.0₅698
+1.01%
$ 69,800 $ 6,149
Dec 28, 1 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,299
Dec 28, 12 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,266
Dec 28, 11 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,293
Dec 28, 10 AM $ 0.0₅697
-0.71%
$ 69,700 $ 6,306
Dec 28, 9 AM $ 0.0₅702
+1.74%
$ 70,200 $ 6,197
Dec 28, 8 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,265
Dec 28, 7 AM $ 0.0₅688
-0.86%
$ 68,800 $ 5,974
Dec 28, 6 AM $ 0.0₅687
-2.28%
$ 68,700 $ 6,024
Dec 28, 5 AM $ 0.0₅702
+2.18%
$ 70,200 $ 6,314
Dec 28, 4 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,317
Dec 28, 3 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,318
Dec 28, 2 AM $ 0.0₅686
-1.29%
$ 68,600 $ 6,304
Dec 28, 1 AM $ 0.0₅694
+1.02%
$ 69,500 $ 6,201
Dec 28, 12 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,086
Dec 27, 11 PM $ 0.0₅692
+0.44%
$ 69,200 $ 6,257
Dec 27, 10 PM $ 0.0₅69
-0.43%
$ 69,000 $ 6,310
Dec 27, 9 PM $ 0.0₅696
+0.72%
$ 69,600 $ 6,317
Dec 27, 8 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,320
Dec 27, 7 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,197
Dec 27, 6 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,140
Dec 27, 5 PM $ 0.0₅692
+0.73%
$ 69,200 $ 6,306
Dec 27, 4 PM $ 0.0₅686
-1.15%
$ 68,600 $ 6,291
Dec 27, 3 PM $ 0.0₅694
+0.73%
$ 69,400 $ 6,285
Dec 27, 2 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,250
Dec 27, 1 PM $ 0.0₅687
-0.15%
$ 68,700 $ 5,926
Dec 27, 12 PM $ 0.0₅688
-1.99%
$ 68,800 $ 6,325
Dec 27, 11 AM $ 0.0₅702
+1.01%
$ 70,200 $ 6,299
Dec 27, 10 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,281