BambooBuddies Historical Data

BBDY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,281
Dec 27, 9 AM $ 0.0₅695
+1.31%
$ 69,500 $ 6,308
Dec 27, 8 AM $ 0.0₅686
-2.28%
$ 68,600 $ 6,175
Dec 27, 7 AM $ 0.0₅703
+1.88%
$ 70,300 $ 6,154
Dec 27, 6 AM $ 0.0₅689
-1.43%
$ 68,900 $ 5,699
Dec 27, 5 AM $ 0.0₅699
+1.75%
$ 69,900 $ 4,899
Dec 27, 4 AM $ 0.0₅688
-1.85%
$ 68,800 $ 4,812
Dec 27, 3 AM $ 0.0₅701
+1.01%
$ 70,100 $ 4,750
Dec 27, 2 AM $ 0.0₅7
-0.43%
$ 70,000 $ 4,684
Dec 27, 1 AM $ 0.0₅698
+1.31%
$ 69,800 $ 4,576
Dec 27, 12 AM $ 0.0₅687
-0.15%
$ 68,700 $ 3,985
Dec 26, 11 PM $ 0.0₅693
+0.14%
$ 69,300 $ 3,345
Dec 26, 10 PM $ 0.0₅694
-1.42%
$ 69,400 $ 3,210
Dec 26, 9 PM $ 0.0₅702
-0.28%
$ 70,200 $ 3,126
Dec 26, 8 PM $ 0.0₅702
+0.57%
$ 70,200 $ 3,054
Dec 26, 7 PM $ 0.0₅692
+0.00%
$ 69,200 $ 2,961
Dec 26, 6 PM $ 0.0₅69
+0.44%
$ 69,000 $ 2,641
Dec 26, 5 PM $ 0.0₅688
-1.71%
$ 68,800 $ 2,374
Dec 26, 4 PM $ 0.0₅7
+0.86%
$ 70,000 $ 2,284
Dec 26, 3 PM $ 0.0₅694
+0.87%
$ 69,400 $ 2,109
Dec 26, 2 PM $ 0.0₅689
-1.85%
$ 68,900 $ 2,008
Dec 26, 1 PM $ 0.0₅701
-0.28%
$ 70,100 $ 1,701
Dec 26, 12 PM $ 0.0₅701
+1.74%
$ 70,100 $ 1,229
Dec 26, 11 AM $ 0.0₅687
+0.00%
$ 68,700 $ 1,106
Dec 26, 10 AM $ 0.0₅69
+0.15%
$ 69,000 $ 1,004
Dec 26, 9 AM $ 0.0₅692
-1.28%
$ 69,200 $ 894
Dec 26, 8 AM $ 0.0₅699
+0.29%
$ 69,900 $ 641
Dec 26, 7 AM $ 0.0₅691
+0.44%
$ 69,100 $ 378
Dec 26, 3 AM $ 0.0₅687
+0.00%
$ 68,700 $ 51
Dec 26, 2 AM $ 0.0₅687
+0.00%
$ 68,700 $ 567
Dec 26, 1 AM $ 0.0₅687
+0.00%
$ 68,700 $ 1,430
Dec 26, 12 AM $ 0.0₅687
+0.00%
$ 68,700 $ 1,531
Dec 25, 11 PM $ 0.0₅687
+0.00%
$ 68,700 $ 1,597
Dec 25, 10 PM $ 0.0₅687
+0.00%
$ 68,700 $ 1,664
Dec 25, 9 PM $ 0.0₅687
+0.00%
$ 68,700 $ 1,765
Dec 25, 8 PM $ 0.0₅687
+0.00%
$ 68,700 $ 2,352
Dec 25, 7 PM $ 0.0₅687
+0.00%
$ 68,700 $ 2,997
Dec 25, 6 PM $ 0.0₅687
+0.00%
$ 68,700 $ 3,140
Dec 25, 5 PM $ 0.0₅687
+0.00%
$ 68,700 $ 3,224
Dec 25, 4 PM $ 0.0₅687
+0.00%
$ 68,700 $ 3,294
Dec 25, 3 PM $ 0.0₅687
+0.00%
$ 68,700 $ 3,403
Dec 25, 2 PM $ 0.0₅687
+0.00%
$ 68,700 $ 3,718
Dec 25, 1 PM $ 0.0₅687
+0.00%
$ 68,700 $ 3,975
Dec 25, 12 PM $ 0.0₅687
+0.00%
$ 68,700 $ 4,061
Dec 25, 11 AM $ 0.0₅687
+0.00%
$ 68,700 $ 4,240
Dec 25, 10 AM $ 0.0₅687
+0.00%
$ 68,700 $ 4,339
Dec 25, 9 AM $ 0.0₅687
+0.00%
$ 68,700 $ 4,638
Dec 25, 8 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,119
Dec 25, 7 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,238
Dec 25, 6 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,350