BambooBuddies Historical Data

BBDY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,238
Dec 25, 6 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,350
Dec 25, 5 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,456
Dec 25, 4 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,661
Dec 25, 3 AM $ 0.0₅687
-0.43%
$ 68,700 $ 5,960
Dec 25, 2 AM $ 0.0₅689
-1.01%
$ 69,000 $ 5,953
Dec 25, 1 AM $ 0.0₅692
+0.14%
$ 69,200 $ 5,865
Dec 25, 12 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,314
Dec 24, 11 PM $ 0.0₅689
-0.14%
$ 68,700 $ 6,329
Dec 24, 10 PM $ 0.0₅688
-1.01%
$ 68,800 $ 6,329
Dec 24, 9 PM $ 0.0₅695
+0.43%
$ 69,500 $ 6,308
Dec 24, 8 PM $ 0.0₅692
+0.29%
$ 69,200 $ 5,966
Dec 24, 7 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,070
Dec 24, 6 PM $ 0.0₅694
+0.58%
$ 69,400 $ 6,325
Dec 24, 5 PM $ 0.0₅69
-0.72%
$ 69,000 $ 6,325
Dec 24, 4 PM $ 0.0₅695
+0.87%
$ 69,500 $ 6,335
Dec 24, 3 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,294
Dec 24, 2 PM $ 0.0₅694
-1.42%
$ 69,400 $ 6,202
Dec 24, 1 PM $ 0.0₅704
+1.00%
$ 70,400 $ 6,316
Dec 24, 12 PM $ 0.0₅697
-0.57%
$ 69,700 $ 6,325
Dec 24, 11 AM $ 0.0₅701
-0.14%
$ 70,100 $ 6,246
Dec 24, 10 AM $ 0.0₅703
+0.29%
$ 70,300 $ 6,328
Dec 24, 9 AM $ 0.0₅701
+1.01%
$ 70,100 $ 6,137
Dec 24, 8 AM $ 0.0₅698
+0.72%
$ 69,800 $ 6,280
Dec 24, 7 AM $ 0.0₅695
+1.02%
$ 69,500 $ 6,274
Dec 24, 6 AM $ 0.0₅688
-1.43%
$ 68,800 $ 6,310
Dec 24, 5 AM $ 0.0₅698
-0.14%
$ 69,800 $ 6,328
Dec 24, 4 AM $ 0.0₅699
+0.14%
$ 69,900 $ 6,198
Dec 24, 3 AM $ 0.0₅694
-0.29%
$ 70,400 $ 6,290
Dec 24, 2 AM $ 0.0₅696
-0.71%
$ 69,600 $ 5,869
Dec 24, 1 AM $ 0.0₅7
+1.89%
$ 70,000 $ 5,874
Dec 24, 12 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,216
Dec 23, 11 PM $ 0.0₅689
-1.29%
$ 68,900 $ 6,312
Dec 23, 10 PM $ 0.0₅698
+1.45%
$ 69,800 $ 6,319
Dec 23, 9 PM $ 0.0₅687
-1.43%
$ 68,700 $ 6,306
Dec 23, 8 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,151
Dec 23, 7 PM $ 0.0₅69
-0.58%
$ 69,000 $ 5,929
Dec 23, 6 PM $ 0.0₅694
-1.00%
$ 69,400 $ 6,244
Dec 23, 5 PM $ 0.0₅7
+0.57%
$ 70,000 $ 6,314
Dec 23, 4 PM $ 0.0₅696
-0.71%
$ 69,600 $ 6,321
Dec 23, 3 PM $ 0.0₅703
+1.88%
$ 70,300 $ 6,326
Dec 23, 2 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,177
Dec 23, 1 PM $ 0.0₅7
-0.28%
$ 70,000 $ 6,108
Dec 23, 12 PM $ 0.0₅702
+1.45%
$ 70,200 $ 6,309
Dec 23, 11 AM $ 0.0₅692
+0.29%
$ 69,200 $ 6,298
Dec 23, 10 AM $ 0.0₅695
+0.87%
$ 69,500 $ 6,279
Dec 23, 9 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,286
Dec 23, 8 AM $ 0.0₅688
-1.01%
$ 68,800 $ 5,956
Dec 23, 7 AM $ 0.0₅698
-0.14%
$ 69,800 $ 6,326
Dec 23, 6 AM $ 0.0₅698
+0.58%
$ 69,800 $ 6,291