BambooBuddies Historical Data

BBDY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₅698
+0.58%
$ 69,800 $ 6,291
Dec 23, 5 AM $ 0.0₅694
-0.86%
$ 69,400 $ 6,278
Dec 23, 4 AM $ 0.0₅703
+0.72%
$ 70,300 $ 6,309
Dec 23, 3 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,112
Dec 23, 2 AM $ 0.0₅689
-1.99%
$ 68,900 $ 6,205
Dec 23, 1 AM $ 0.0₅702
+1.15%
$ 70,200 $ 6,032
Dec 23, 12 AM $ 0.0₅689
-1.43%
$ 68,900 $ 5,899
Dec 22, 11 PM $ 0.0₅701
+0.00%
$ 69,300 $ 6,306
Dec 22, 10 PM $ 0.0₅7
+0.72%
$ 70,000 $ 6,314
Dec 22, 9 PM $ 0.0₅695
-0.43%
$ 69,500 $ 6,310
Dec 22, 8 PM $ 0.0₅704
+0.43%
$ 70,400 $ 6,296
Dec 22, 7 PM $ 0.0₅699
+1.45%
$ 69,900 $ 5,987
Dec 22, 6 PM $ 0.0₅687
-1.43%
$ 68,700 $ 6,006
Dec 22, 5 PM $ 0.0₅696
-0.29%
$ 69,600 $ 6,318
Dec 22, 4 PM $ 0.0₅698
+0.87%
$ 69,800 $ 6,313
Dec 22, 3 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,321
Dec 22, 2 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,310
Dec 22, 1 PM $ 0.0₅687
-0.58%
$ 68,700 $ 6,230
Dec 22, 12 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,313
Dec 22, 11 AM $ 0.0₅694
-0.14%
$ 69,400 $ 6,320
Dec 22, 10 AM $ 0.0₅69
-1.15%
$ 69,000 $ 6,261
Dec 22, 9 AM $ 0.0₅698
+1.60%
$ 69,800 $ 6,321
Dec 22, 8 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,122
Dec 22, 7 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,246
Dec 22, 6 AM $ 0.0₅695
+0.43%
$ 69,500 $ 6,281
Dec 22, 5 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,315
Dec 22, 4 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,327
Dec 22, 3 AM $ 0.0₅687
-1.15%
$ 68,700 $ 6,208
Dec 22, 2 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,301
Dec 22, 1 AM $ 0.0₅695
+1.02%
$ 69,500 $ 5,876
Dec 22, 12 AM $ 0.0₅688
-1.85%
$ 68,800 $ 5,922
Dec 21, 11 PM $ 0.0₅704
+1.29%
$ 70,400 $ 6,229
Dec 21, 10 PM $ 0.0₅696
-0.85%
$ 69,600 $ 6,334
Dec 21, 9 PM $ 0.0₅702
+0.86%
$ 70,200 $ 6,340
Dec 21, 8 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,330
Dec 21, 7 PM $ 0.0₅7
-0.14%
$ 70,000 $ 6,194
Dec 21, 6 PM $ 0.0₅701
+1.74%
$ 70,100 $ 6,021
Dec 21, 5 PM $ 0.0₅689
-1.71%
$ 68,900 $ 6,231
Dec 21, 4 PM $ 0.0₅7
-0.14%
$ 70,000 $ 6,305
Dec 21, 3 PM $ 0.0₅702
+0.86%
$ 70,200 $ 6,317
Dec 21, 2 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,319
Dec 21, 1 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,165
Dec 21, 12 PM $ 0.0₅693
+0.73%
$ 69,300 $ 6,085
Dec 21, 11 AM $ 0.0₅688
-0.29%
$ 68,800 $ 6,301
Dec 21, 10 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,287
Dec 21, 9 AM $ 0.0₅693
-1.14%
$ 69,300 $ 6,267
Dec 21, 8 AM $ 0.0₅701
+0.72%
$ 70,100 $ 6,299
Dec 21, 7 AM $ 0.0₅691
-0.58%
$ 69,100 $ 5,962
Dec 21, 6 AM $ 0.0₅696
+0.14%
$ 69,600 $ 6,325
Dec 21, 5 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,276