BambooBuddies Historical Data

BBDY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,276
Dec 21, 4 AM $ 0.0₅691
-1.00%
$ 69,100 $ 6,278
Dec 21, 3 AM $ 0.0₅698
-0.85%
$ 69,800 $ 6,317
Dec 21, 2 AM $ 0.0₅7
+1.01%
$ 70,000 $ 6,090
Dec 21, 1 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,203
Dec 21, 12 AM $ 0.0₅691
-0.58%
$ 69,100 $ 5,966
Dec 20, 11 PM $ 0.0₅695
-0.43%
$ 69,500 $ 5,854
Dec 20, 10 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,321
Dec 20, 9 PM $ 0.0₅696
+1.16%
$ 69,600 $ 6,329
Dec 20, 8 PM $ 0.0₅692
+0.73%
$ 69,200 $ 6,326
Dec 20, 7 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,308
Dec 20, 6 PM $ 0.0₅693
-0.72%
$ 69,300 $ 5,937
Dec 20, 5 PM $ 0.0₅699
-0.29%
$ 69,900 $ 5,916
Dec 20, 4 PM $ 0.0₅701
-0.14%
$ 70,100 $ 6,321
Dec 20, 3 PM $ 0.0₅702
+2.03%
$ 70,200 $ 6,314
Dec 20, 2 PM $ 0.0₅691
-0.72%
$ 69,100 $ 6,322
Dec 20, 1 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,320
Dec 20, 12 PM $ 0.0₅693
-1.56%
$ 69,300 $ 6,209
Dec 20, 11 AM $ 0.0₅699
+1.45%
$ 69,900 $ 6,304
Dec 20, 10 AM $ 0.0₅687
-2.00%
$ 68,700 $ 6,317
Dec 20, 9 AM $ 0.0₅699
+0.29%
$ 69,900 $ 6,257
Dec 20, 8 AM $ 0.0₅703
-0.14%
$ 70,300 $ 6,320
Dec 20, 7 AM $ 0.0₅701
+0.14%
$ 70,100 $ 6,135
Dec 20, 6 AM $ 0.0₅701
+1.30%
$ 70,100 $ 6,067
Dec 20, 5 AM $ 0.0₅692
-0.86%
$ 69,200 $ 6,291
Dec 20, 4 AM $ 0.0₅696
+1.16%
$ 69,600 $ 6,310
Dec 20, 3 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,311
Dec 20, 2 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,220
Dec 20, 1 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,058
Dec 20, 12 AM $ 0.0₅695
-0.71%
$ 69,500 $ 5,629
Dec 19, 11 PM $ 0.0₅697
+1.46%
$ 69,700 $ 5,102
Dec 19, 10 PM $ 0.0₅688
-1.29%
$ 68,800 $ 5,048
Dec 19, 9 PM $ 0.0₅696
-1.14%
$ 69,600 $ 5,053
Dec 19, 8 PM $ 0.0₅704
+1.00%
$ 70,400 $ 5,122
Dec 19, 7 PM $ 0.0₅695
+0.58%
$ 69,500 $ 5,139
Dec 19, 6 PM $ 0.0₅691
+0.29%
$ 69,100 $ 4,968
Dec 19, 5 PM $ 0.0₅689
-1.15%
$ 68,900 $ 4,311
Dec 19, 4 PM $ 0.0₅701
+0.86%
$ 70,100 $ 3,749
Dec 19, 3 PM $ 0.0₅695
-1.14%
$ 69,500 $ 3,667
Dec 19, 2 PM $ 0.0₅703
+1.15%
$ 70,300 $ 3,589
Dec 19, 1 PM $ 0.0₅695
+1.16%
$ 69,500 $ 3,518
Dec 19, 12 PM $ 0.0₅687
-2.41%
$ 68,700 $ 3,621
Dec 19, 11 AM $ 0.0₅704
+0.72%
$ 70,400 $ 3,291
Dec 19, 10 AM $ 0.0₅695
+0.00%
$ 69,500 $ 3,325
Dec 19, 9 AM $ 0.0₅693
-0.72%
$ 69,300 $ 3,333
Dec 19, 8 AM $ 0.0₅695
-1.00%
$ 69,500 $ 3,147
Dec 19, 7 AM $ 0.0₅702
+1.89%
$ 70,200 $ 3,063
Dec 19, 6 AM $ 0.0₅687
-0.58%
$ 68,700 $ 2,621
Dec 19, 5 AM $ 0.0₅692
-0.14%
$ 69,200 $ 2,299
Dec 19, 4 AM $ 0.0₅688
-0.15%
$ 68,800 $ 2,239