BambooBuddies Historical Data

BBDY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₅688
-0.15%
$ 68,800 $ 2,239
Dec 19, 3 AM $ 0.0₅691
-1.29%
$ 69,100 $ 2,229
Dec 19, 2 AM $ 0.0₅695
+1.16%
$ 69,500 $ 2,262
Dec 19, 1 AM $ 0.0₅693
-0.29%
$ 69,300 $ 2,367
Dec 19, 12 AM $ 0.0₅7
+1.30%
$ 70,000 $ 2,496
Dec 18, 11 PM $ 0.0₅696
-0.14%
$ 69,600 $ 2,879
Dec 18, 10 PM $ 0.0₅695
-1.14%
$ 69,500 $ 3,192
Dec 18, 9 PM $ 0.0₅704
+2.47%
$ 70,400 $ 3,507
Dec 18, 8 PM $ 0.0₅687
-1.58%
$ 68,700 $ 3,461
Dec 18, 7 PM $ 0.0₅698
+0.00%
$ 69,800 $ 3,435
Dec 18, 6 PM $ 0.0₅698
+0.00%
$ 69,800 $ 3,514
Dec 18, 5 PM $ 0.0₅698
+0.00%
$ 69,800 $ 3,803
Dec 18, 4 PM $ 0.0₅698
+0.00%
$ 69,800 $ 4,535
Dec 18, 3 PM $ 0.0₅698
+0.00%
$ 69,800 $ 4,911
Dec 18, 2 PM $ 0.0₅698
+0.00%
$ 69,800 $ 4,992
Dec 18, 1 PM $ 0.0₅698
-0.71%
$ 69,800 $ 5,071
Dec 18, 12 PM $ 0.0₅704
+1.88%
$ 70,400 $ 4,857
Dec 18, 11 AM $ 0.0₅69
-0.86%
$ 69,000 $ 5,006
Dec 18, 10 AM $ 0.0₅696
-1.00%
$ 69,600 $ 5,241
Dec 18, 9 AM $ 0.0₅703
+0.00%
$ 70,300 $ 5,234
Dec 18, 8 AM $ 0.0₅703
+0.00%
$ 70,300 $ 5,339
Dec 18, 7 AM $ 0.0₅703
+0.00%
$ 70,300 $ 5,520
Dec 18, 6 AM $ 0.0₅703
+0.00%
$ 70,300 $ 5,627
Dec 18, 5 AM $ 0.0₅703
+0.57%
$ 70,300 $ 6,264
Dec 18, 4 AM $ 0.0₅701
+0.72%
$ 70,100 $ 6,280
Dec 18, 3 AM $ 0.0₅697
+0.29%
$ 69,700 $ 6,328
Dec 18, 2 AM $ 0.0₅689
-1.85%
$ 68,900 $ 6,343
Dec 18, 1 AM $ 0.0₅704
+1.44%
$ 70,400 $ 6,195
Dec 18, 12 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,298
Dec 17, 11 PM $ 0.0₅698
+1.60%
$ 69,600 $ 5,897
Dec 17, 10 PM $ 0.0₅687
-1.72%
$ 68,700 $ 5,889
Dec 17, 9 PM $ 0.0₅699
+0.58%
$ 69,900 $ 6,257
Dec 17, 8 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,321
Dec 17, 7 PM $ 0.0₅687
-1.01%
$ 68,700 $ 6,323
Dec 17, 6 PM $ 0.0₅694
-1.42%
$ 69,800 $ 6,316
Dec 17, 5 PM $ 0.0₅701
+0.86%
$ 70,100 $ 6,118
Dec 17, 4 PM $ 0.0₅698
+0.72%
$ 69,800 $ 5,949
Dec 17, 3 PM $ 0.0₅699
-0.71%
$ 69,900 $ 6,246
Dec 17, 2 PM $ 0.0₅701
+0.72%
$ 70,100 $ 6,306
Dec 17, 1 PM $ 0.0₅688
-1.01%
$ 68,800 $ 6,317
Dec 17, 12 PM $ 0.0₅696
-0.71%
$ 69,600 $ 6,319
Dec 17, 11 AM $ 0.0₅701
+0.14%
$ 70,100 $ 6,172
Dec 17, 10 AM $ 0.0₅7
+0.86%
$ 70,000 $ 6,089
Dec 17, 9 AM $ 0.0₅702
+1.01%
$ 70,200 $ 6,297
Dec 17, 8 AM $ 0.0₅69
-1.99%
$ 69,000 $ 6,284
Dec 17, 7 AM $ 0.0₅702
+1.01%
$ 70,200 $ 6,253
Dec 17, 6 AM $ 0.0₅692
-1.56%
$ 69,200 $ 6,252
Dec 17, 5 AM $ 0.0₅699
+0.72%
$ 69,900 $ 5,839
Dec 17, 4 AM $ 0.0₅693
+0.87%
$ 69,300 $ 6,300
Dec 17, 3 AM $ 0.0₅691
-0.58%
$ 69,100 $ 6,246