Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
May 4 $ 5.29
+10.34%
$ 29.32 million $ 28.22 million
Apr 27 $ 4.79
-1.90%
$ 26.72 million $ 5.6 million
Apr 20 $ 4.93
+5.30%
$ 26.94 million $ 25.31 million
Apr 13 $ 4.79
+2.59%
$ 25.64 million $ 32.06 million
Apr 6 $ 4.75
+2.90%
$ 25.26 million $ 28.61 million
Mar 30 $ 4.61
+4.88%
$ 24.95 million $ 24.71 million
Mar 23 $ 4.4
-6.11%
$ 23.79 million $ 27.04 million
Mar 16 $ 4.68
-3.76%
$ 24.8 million $ 61.4 million
Mar 9 $ 4.87
+4.41%
$ 25.76 million $ 46.02 million
Mar 2 $ 4.74
+0.22%
$ 35.61 million $ 46.4 million
Feb 23 $ 4.73
-4.67%
$ 36.13 million $ 49.96 million
Feb 16 $ 5.02
-4.13%
$ 37.9 million $ 77.24 million
Feb 9 $ 5.43
+12.88%
$ 40.03 million $ 109.22 million
Feb 2 $ 4.79
+7.29%
$ 36.79 million $ 288.27 million
Jan 26 $ 5.05
-38.12%
$ 34.1 million $ 439.24 million
Jan 19 $ 5.07
-5.80%
$ 62.37 million $ 30.09 million
Jan 12 $ 5.58
+2.99%
$ 41.06 million $ 34.98 million
Jan 5 $ 5.56
+4.09%
$ 41.42 million $ 78.38 million
Dec 29 $ 5.28
+4.93%
$ 40.8 million $ 125.05 million
Dec 22 $ 5.06
+3.70%
$ 38.48 million $ 33.81 million
Dec 15 $ 5.04
-3.35%
$ 37.31 million $ 42.96 million
Dec 8 $ 5.44
-0.18%
$ 39.86 million $ 47.3 million
Dec 1 $ 5.59
-4.26%
$ 41.63 million $ 47.54 million
Nov 24 $ 6.2
+14.06%
$ 44.63 million $ 142.42 million
Nov 17 $ 5.4
-9.94%
$ 41.52 million $ 51.01 million
Nov 10 $ 6.19
-6.51%
$ 45.84 million $ 76.89 million
Nov 3 $ 6.63
-7.60%
$ 50.6 million $ 133.21 million
Oct 27 $ 6.6
-11.31%
$ 54.91 million $ 101.78 million
Oct 20 $ 7.38
+2.16%
$ 56.87 million $ 1.63 billion
Oct 13 $ 6.06
-5.56%
$ 54.94 million $ 53.07 million
Oct 6 $ 5.69
-32.82%
$ 49.01 million $ 62.03 million
Sep 29 $ 8.53
-0.44%
$ 64.72 million $ 52.07 million
Sep 22 $ 8.54
-15.35%
$ 65.5 million $ 61.39 million
Sep 15 $ 9.64
-0.70%
$ 77.04 million $ 42.7 million
Sep 8 $ 10.07
+5.26%
$ 74.13 million $ 46.84 million
Sep 1 $ 9.57
-2.01%
$ 73.12 million $ 43.05 million
Aug 25 $ 9.94
-2.27%
$ 74.59 million $ 110.49 million
Aug 18 $ 10.29
+2.35%
$ 77.72 million $ 52.88 million
Aug 11 $ 10.05
-6.03%
$ 76.79 million $ 74.63 million
Aug 4 $ 10.66
+9.52%
$ 81.71 million $ 54.95 million
Jul 28 $ 9.74
-8.61%
$ 74.36 million $ 212.44 million
Jul 21 $ 10.49
-6.46%
$ 81.46 million $ 112.57 million
Jul 14 $ 10.84
-6.56%
$ 85.68 million $ 267.67 million
Jul 7 $ 9.98
+10.74%
$ 88.54 million $ 84.78 million
Jun 30 $ 8.87
-4.10%
$ 68.87 million $ 44.8 million
Jun 23 $ 9
+7.98%
$ 70.7 million $ 49.42 million
Jun 16 $ 8.73
-9.36%
$ 63.72 million $ 42.56 million
Jun 9 $ 9.59
-8.34%
$ 73.62 million $ 43.47 million
Jun 2 $ 10.68
+0.45%
$ 79.97 million $ 40.35 million
May 26 $ 10.63
-10.45%
$ 81.22 million $ 64.05 million
Download