Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 11.83
-1.42%
$ 90.7 million $ 57.7 million
May 12 $ 11.69
-11.67%
$ 91.7 million $ 95.77 million
May 5 $ 14.07
+25.91%
$ 101.14 million $ 305.1 million
Apr 28 $ 11.17
-6.37%
$ 85.36 million $ 76.89 million
Apr 21 $ 11.93
+5.29%
$ 91.17 million $ 120.37 million
Apr 14 $ 11.52
-5.51%
$ 86.59 million $ 80.39 million
Apr 7 $ 13.08
-5.48%
$ 93.17 million $ 225.34 million
Mar 31 $ 13.84
-18.60%
$ 105.76 million $ 375.54 million
Mar 24 $ 17.7
-14.33%
$ 129.9 million $ 558.51 million
Mar 17 $ 31.61
-9.15%
$ 158.18 million $ 1.63 billion
Mar 10 $ 26.26
+54.00%
$ 265.8 million $ 676.33 million
Mar 3 $ 16.91
+22.37%
$ 130.25 million $ 253.17 million
Feb 24 $ 13.82
-0.66%
$ 105.57 million $ 267.92 million
Feb 17 $ 12.82
+15.52%
$ 106.28 million $ 252.7 million
Feb 10 $ 10.85
+15.31%
$ 84.8 million $ 424.41 million
Feb 3 $ 9.08
-4.01%
$ 71.89 million $ 151.64 million
Jan 27 $ 9.46
-25.43%
$ 72.31 million $ 148.72 million
Jan 20 $ 12.97
-1.48%
$ 96.97 million $ 144.02 million
Jan 13 $ 14.67
-3.32%
$ 100.63 million $ 74.05 million
Jan 6 $ 15.49
-13.18%
$ 115.95 million $ 101.84 million
Dec 30 $ 17.93
+3.86%
$ 136.31 million $ 187.48 million
Dec 23 $ 18.08
-1.82%
$ 131.94 million $ 561.34 million
Dec 16 $ 19.09
-11.55%
$ 140.72 million $ 285.24 million
Dec 9 $ 19.92
-4.10%
$ 164.97 million $ 279.25 million
Dec 2 $ 20.68
+5.85%
$ 158.72 million $ 363.27 million
Nov 25 $ 19.54
+26.63%
$ 149.29 million $ 398.08 million
Nov 18 $ 14.83
+8.19%
$ 117.87 million $ 196.38 million
Nov 11 $ 14.45
-1.76%
$ 104.74 million $ 170.02 million
Nov 4 $ 14.32
+22.40%
$ 112.35 million $ 137.41 million
Oct 28 $ 11.7
-10.90%
$ 89.41 million $ 92.6 million
Oct 21 $ 12.89
-7.38%
$ 100.35 million $ 160.88 million
Oct 14 $ 13.92
+3.05%
$ 106.33 million $ 75.94 million
Oct 7 $ 13.52
-0.98%
$ 103.16 million $ 64.91 million
Sep 30 $ 13.49
-13.54%
$ 104.29 million $ 90.23 million
Sep 23 $ 15.68
+3.84%
$ 119.18 million $ 104.67 million
Sep 16 $ 15.42
+7.90%
$ 115.36 million $ 148.82 million
Sep 9 $ 14.82
+14.24%
$ 109.24 million $ 120.75 million
Sep 2 $ 12.87
-6.29%
$ 99.09 million $ 84.22 million
Aug 26 $ 13.74
-19.42%
$ 105 million $ 127.74 million
Aug 19 $ 17.79
+5.64%
$ 130.29 million $ 573.86 million
Aug 12 $ 16.34
+14.45%
$ 128.68 million $ 103.47 million
Aug 5 $ 15.16
+5.82%
$ 109.09 million $ 125.43 million
Jul 29 $ 14.32
-17.60%
$ 109.43 million $ 229.72 million
Jul 22 $ 17.93
+9.31%
$ 132.82 million $ 187.69 million
Jul 15 $ 16.64
+15.85%
$ 125.36 million $ 80.17 million
Jul 8 $ 14.19
+6.20%
$ 109.76 million $ 70.67 million
Jul 1 $ 14.02
-15.35%
$ 102.1 million $ 123.67 million
Jun 24 $ 15.6
-0.29%
$ 126.58 million $ 149 million
Jun 17 $ 16.42
-20.81%
$ 119.49 million $ 179.27 million
Jun 10 $ 21.66
+4.59%
$ 158.39 million $ 244.75 million