Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 4.88
-0.01%
$ 27.05 million $ 3.8 million
11:57 AM $ 4.88
-0.06%
$ 27.05 million $ 3.79 million
11:56 AM $ 4.89
+0.00%
$ 27.05 million $ 3.79 million
11:55 AM $ 4.89
+0.00%
$ 27.05 million $ 3.79 million
11:54 AM $ 4.89
+0.03%
$ 27.1 million $ 3.79 million
11:53 AM $ 4.89
+0.00%
$ 27.1 million $ 3.78 million
11:52 AM $ 4.89
+0.00%
$ 27.1 million $ 3.78 million
11:51 AM $ 4.89
+0.00%
$ 27.1 million $ 3.78 million
11:50 AM $ 4.89
+0.03%
$ 27.1 million $ 3.78 million
11:49 AM $ 4.88
+0.00%
$ 27.08 million $ 3.78 million
11:48 AM $ 4.88
+0.00%
$ 27.08 million $ 3.78 million
11:47 AM $ 4.88
+0.00%
$ 27.08 million $ 3.78 million
11:46 AM $ 4.88
+0.00%
$ 27.08 million $ 3.78 million
11:45 AM $ 4.88
+0.12%
$ 27.08 million $ 3.78 million
11:44 AM $ 4.88
+0.00%
$ 27.05 million $ 3.78 million
11:43 AM $ 4.88
+0.00%
$ 27.05 million $ 3.78 million
11:42 AM $ 4.88
+0.00%
$ 27.05 million $ 3.78 million
11:41 AM $ 4.88
+0.00%
$ 27.05 million $ 3.77 million
11:40 AM $ 4.88
-0.08%
$ 27.05 million $ 3.77 million
11:39 AM $ 4.88
-0.11%
$ 27.07 million $ 3.76 million
11:38 AM $ 4.89
+0.00%
$ 27.07 million $ 3.76 million
11:37 AM $ 4.89
+0.00%
$ 27.07 million $ 3.76 million
11:36 AM $ 4.89
+0.01%
$ 27.07 million $ 3.76 million
11:35 AM $ 4.89
+0.08%
$ 27.07 million $ 3.76 million
11:34 AM $ 4.88
+0.06%
$ 27.08 million $ 3.76 million
11:33 AM $ 4.88
+0.06%
$ 27.08 million $ 3.75 million
11:32 AM $ 4.88
+0.00%
$ 27.08 million $ 3.74 million
11:31 AM $ 4.88
+0.00%
$ 27.08 million $ 3.74 million
11:30 AM $ 4.88
+0.00%
$ 27.08 million $ 3.74 million
11:29 AM $ 4.88
+0.00%
$ 27.04 million $ 3.75 million
11:28 AM $ 4.88
+0.00%
$ 27.04 million $ 3.74 million
11:27 AM $ 4.88
+0.00%
$ 27.04 million $ 3.74 million
11:26 AM $ 4.88
+0.01%
$ 27.04 million $ 3.74 million
11:25 AM $ 4.88
-0.01%
$ 27.04 million $ 3.73 million
11:24 AM $ 4.88
+0.04%
$ 27.05 million $ 3.73 million
11:23 AM $ 4.88
+0.00%
$ 27.05 million $ 3.72 million
11:22 AM $ 4.88
+0.00%
$ 27.05 million $ 3.72 million
11:21 AM $ 4.88
+0.00%
$ 27.05 million $ 3.72 million
11:20 AM $ 4.88
+0.08%
$ 27.05 million $ 3.72 million
11:19 AM $ 4.87
+0.04%
$ 27.01 million $ 3.72 million
11:18 AM $ 4.87
+0.00%
$ 27.01 million $ 3.72 million
11:17 AM $ 4.87
+0.00%
$ 27.01 million $ 3.71 million
11:16 AM $ 4.87
+0.06%
$ 27.01 million $ 3.71 million
11:15 AM $ 4.87
+0.00%
$ 27.01 million $ 3.71 million
11:14 AM $ 4.87
+0.04%
$ 26.99 million $ 3.71 million
11:13 AM $ 4.87
+0.00%
$ 26.99 million $ 3.71 million
11:12 AM $ 4.87
+0.00%
$ 26.99 million $ 3.71 million
11:11 AM $ 4.87
+0.00%
$ 26.99 million $ 3.71 million
11:10 AM $ 4.87
+0.09%
$ 26.99 million $ 3.71 million
11:09 AM $ 4.86
-0.04%
$ 26.96 million $ 3.71 million