Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today $ 4.87
-0.13%
$ 27.01 million $ 3.71 million
Yesterday $ 4.92
+1.02%
$ 27.3 million $ 3.63 million
May 13, 2026 $ 4.88
-2.12%
$ 27.03 million $ 3.82 million
May 12, 2026 $ 4.98
-2.93%
$ 27.61 million $ 4.51 million
May 11, 2026 $ 5.13
-2.98%
$ 28.45 million $ 6.63 million
May 10, 2026 $ 5.29
+2.42%
$ 29.32 million $ 13.48 million
May 9, 2026 $ 5.16
+1.78%
$ 28.63 million $ 4.68 million
May 8, 2026 $ 5.07
+1.32%
$ 28.13 million $ 4.69 million
May 7, 2026 $ 5.01
+1.80%
$ 27.76 million $ 7.56 million
May 6, 2026 $ 4.92
+1.42%
$ 27.27 million $ 4.35 million
May 5, 2026 $ 4.85
+1.85%
$ 27.04 million $ 3.47 million
May 4, 2026 $ 4.76
-0.65%
$ 26.55 million $ 4.11 million
May 3, 2026 $ 4.79
+0.28%
$ 26.72 million $ 4.99 million
May 2, 2026 $ 4.78
+0.12%
$ 26.65 million $ 3.6 million
May 1, 2026 $ 4.77
+0.39%
$ 26.62 million $ 3.46 million
Apr 30, 2026 $ 4.76
-0.21%
$ 26.51 million $ 2.89 million
Apr 29, 2026 $ 4.77
-0.12%
$ 26.6 million $ 3.53 million
Apr 28, 2026 $ 4.78
-0.20%
$ 26.35 million $ 3.14 million
Apr 27, 2026 $ 4.79
-1.99%
$ 26.4 million $ 4.57 million
Apr 26, 2026 $ 4.89
-0.80%
$ 26.94 million $ 7.07 million
Apr 25, 2026 $ 4.93
+2.65%
$ 27.15 million $ 6.01 million
Apr 24, 2026 $ 4.8
+0.41%
$ 26.45 million $ 3.8 million
Apr 23, 2026 $ 4.78
+0.33%
$ 26.34 million $ 3.78 million
Apr 22, 2026 $ 4.76
+0.12%
$ 26.26 million $ 3.88 million
Apr 21, 2026 $ 4.76
+0.21%
$ 26.07 million $ 3.5 million
Apr 20, 2026 $ 4.75
+1.49%
$ 26.02 million $ 4.33 million
Apr 19, 2026 $ 4.68
-2.33%
$ 25.64 million $ 4.67 million
Apr 18, 2026 $ 4.79
-4.46%
$ 26.23 million $ 6.3 million
Apr 17, 2026 $ 5.01
+1.49%
$ 27.47 million $ 9.18 million
Apr 16, 2026 $ 4.94
+3.50%
$ 27.07 million $ 6.12 million
Apr 15, 2026 $ 4.77
+0.49%
$ 26.16 million $ 3.03 million
Apr 14, 2026 $ 4.75
-1.49%
$ 25.69 million $ 3.93 million
Apr 13, 2026 $ 4.82
+3.27%
$ 26.08 million $ 3.49 million
Apr 12, 2026 $ 4.67
-1.61%
$ 25.26 million $ 3.11 million
Apr 11, 2026 $ 4.75
-0.91%
$ 25.68 million $ 2.92 million
Apr 10, 2026 $ 4.79
+1.64%
$ 25.91 million $ 5.09 million
Apr 9, 2026 $ 4.71
+1.29%
$ 25.51 million $ 3.36 million
Apr 8, 2026 $ 4.65
-2.94%
$ 25.16 million $ 9.61 million
Apr 7, 2026 $ 4.79
+2.64%
$ 25.93 million $ 4.27 million
Apr 6, 2026 $ 4.67
+1.25%
$ 25.26 million $ 3.37 million
Apr 5, 2026 $ 4.61
-0.58%
$ 24.95 million $ 2.8 million
Apr 4, 2026 $ 4.64
-0.59%
$ 25.09 million $ 2.46 million
Apr 3, 2026 $ 4.67
+1.36%
$ 25.24 million $ 3.52 million
Apr 2, 2026 $ 4.6
+0.35%
$ 24.9 million $ 3.92 million
Apr 1, 2026 $ 4.59
+0.26%
$ 24.82 million $ 3.61 million
Mar 31, 2026 $ 4.58
+3.24%
$ 24.75 million $ 5.29 million
Mar 30, 2026 $ 4.43
+0.79%
$ 23.98 million $ 3.1 million
Mar 29, 2026 $ 4.4
-0.91%
$ 23.79 million $ 3.02 million
Mar 28, 2026 $ 4.44
+0.51%
$ 24.01 million $ 3.25 million
Mar 27, 2026 $ 4.41
-3.11%
$ 23.88 million $ 3.21 million
Download