Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 4.85
-0.03%
$ 26.87 million $ 3.93 million
Today, at 12 PM $ 4.85
-0.56%
$ 26.9 million $ 3.87 million
Today, at 11 AM $ 4.88
+0.01%
$ 27.05 million $ 3.81 million
Today, at 10 AM $ 4.88
+0.51%
$ 27.05 million $ 3.72 million
Today, at 9 AM $ 4.85
-0.22%
$ 26.91 million $ 3.73 million
Today, at 8 AM $ 4.86
-0.24%
$ 26.97 million $ 3.71 million
Today, at 7 AM $ 4.88
+0.03%
$ 27.03 million $ 3.7 million
Today, at 6 AM $ 4.88
+0.50%
$ 27.03 million $ 3.7 million
Today, at 5 AM $ 4.85
-0.83%
$ 26.89 million $ 3.61 million
Today, at 4 AM $ 4.89
-0.65%
$ 27.12 million $ 3.54 million
Today, at 3 AM $ 4.92
-0.21%
$ 27.3 million $ 3.5 million
Today, at 2 AM $ 4.93
-0.05%
$ 27.35 million $ 3.55 million
Today, at 1 AM $ 4.94
+0.03%
$ 27.37 million $ 3.52 million
Today, at 12 AM $ 4.93
+0.21%
$ 27.36 million $ 3.55 million
Yesterday, at 11 PM $ 4.92
-0.41%
$ 27.3 million $ 3.63 million
Yesterday, at 10 PM $ 4.95
+0.08%
$ 27.41 million $ 3.68 million
Yesterday, at 9 PM $ 4.94
+0.16%
$ 27.39 million $ 3.6 million
Yesterday, at 8 PM $ 4.93
+0.05%
$ 27.35 million $ 3.62 million
Yesterday, at 7 PM $ 4.93
-0.39%
$ 27.34 million $ 3.64 million
Yesterday, at 6 PM $ 4.95
-0.03%
$ 27.44 million $ 3.65 million
Yesterday, at 5 PM $ 4.95
+0.26%
$ 27.45 million $ 3.63 million
Yesterday, at 4 PM $ 4.94
+0.18%
$ 27.38 million $ 3.59 million
Yesterday, at 3 PM $ 4.93
+0.18%
$ 27.34 million $ 3.51 million
Yesterday, at 2 PM $ 4.92
+0.97%
$ 27.29 million $ 3.62 million
Yesterday, at 1 PM $ 4.88
+0.19%
$ 27.03 million $ 3.72 million
Yesterday, at 12 PM $ 4.87
+0.35%
$ 26.97 million $ 3.8 million
Yesterday, at 11 AM $ 4.85
-0.22%
$ 26.88 million $ 3.94 million
Yesterday, at 10 AM $ 4.86
+0.16%
$ 26.94 million $ 3.93 million
Yesterday, at 9 AM $ 4.85
-0.19%
$ 26.9 million $ 3.93 million
Yesterday, at 8 AM $ 4.86
-0.01%
$ 26.95 million $ 3.96 million
Yesterday, at 7 AM $ 4.86
-0.27%
$ 26.95 million $ 3.85 million
Yesterday, at 6 AM $ 4.87
+0.15%
$ 27.03 million $ 3.83 million
Yesterday, at 5 AM $ 4.87
+0.31%
$ 26.99 million $ 3.78 million
Yesterday, at 4 AM $ 4.85
+0.54%
$ 26.9 million $ 3.82 million
Yesterday, at 3 AM $ 4.83
-0.71%
$ 26.76 million $ 3.87 million
Yesterday, at 2 AM $ 4.86
-0.30%
$ 26.95 million $ 3.8 million
Yesterday, at 1 AM $ 4.88
-0.11%
$ 27.03 million $ 3.84 million
Yesterday, at 12 AM $ 4.88
+0.12%
$ 27.06 million $ 3.88 million
May 13, 11 PM $ 4.88
+0.44%
$ 27.03 million $ 3.82 million
May 13, 10 PM $ 4.85
+0.43%
$ 26.91 million $ 3.7 million
May 13, 9 PM $ 4.83
-0.59%
$ 26.79 million $ 3.71 million
May 13, 8 PM $ 4.86
+0.14%
$ 26.95 million $ 3.73 million
May 13, 7 PM $ 4.85
-0.43%
$ 26.92 million $ 5.49 million
May 13, 6 PM $ 4.88
-0.03%
$ 27.03 million $ 5.44 million
May 13, 5 PM $ 4.88
+0.41%
$ 27.04 million $ 5.43 million
May 13, 4 PM $ 4.86
+0.35%
$ 26.93 million $ 5.44 million
May 13, 3 PM $ 4.84
-0.66%
$ 26.84 million $ 5.44 million
May 13, 2 PM $ 4.87
-0.36%
$ 27.01 million $ 5.6 million
May 13, 1 PM $ 4.89
-0.71%
$ 27.11 million $ 3.76 million
May 13, 12 PM $ 4.93
-0.72%
$ 27.31 million $ 3.78 million
Download