BANK DRC Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000558
-1.48%
$ -- $ 6
Dec 2024 $ 0.0462
+9.64%
$ -- $ 38,709
Nov 2024 $ 0.0426
+163.83%
$ 4.22 million $ 101,484
Oct 2024 $ 0.0168
+44.05%
$ 1.63 million $ 42,210
Sep 2024 $ 0.0117
+15.40%
$ 1.17 million $ 35,221
Aug 2024 $ 0.0101
-17.00%
$ 1.01 million $ 35,858
Jul 2024 $ 0.0122
-1.89%
$ 1.22 million $ 41,665
Jun 2024 $ 0.0125
-21.73%
$ 1.25 million $ 45,736
May 2024 $ 0.0159
+19.42%
$ 1.59 million $ 53,365
Apr 2024 $ 0.0134
+471.32%
$ 1.34 million $ 15,449
Mar 2024 $ 0.0167
+42.72%
$ -- $ 40,690
Feb 2024 $ 0.0117
+48.87%
$ 1.17 million $ 27,651
Jan 2024 $ 0.00788
+280.18%
$ 788,016 $ 22,449
Dec 2023 $ 0.00222
+103.71%
$ -- $ 21,536
Nov 2023 $ 0.00109
-0.41%
$ 108,966 $ 25,782
Oct 2023 $ 0.00109
-45.87%
$ 109,428 $ 19,206
Sep 2023 $ 0.00205
-95.84%
$ -- $ 602
Download