中文社区 Historical Data

中文社区
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅269
+0.00%
$ 2,691 $ 463
Apr 18, 6 AM $ 0.0₅271
+5.47%
$ 2,706 $ 456
Feb 13, 7 AM $ 0.0₅24
+0.16%
$ 2,401 $ 1,493
Feb 13, 4 AM $ 0.0₅276
+13.24%
$ 2,759 $ 1,371
Feb 12, 3 PM $ 0.0₅579
+69.04%
$ 5,791 $ 243
Jan 14, 12 PM $ 0.0₅646
+0.00%
$ 6,456 $ 1,442
Jan 14, 11 AM $ 0.0₅647
+42.06%
$ 6,470 $ 1,432
Jan 11, 7 PM $ 0.0₅436
-0.31%
$ 4,356 $ 147,239
Jan 11, 3 PM $ 0.0₅399
-0.66%
$ 3,992 $ 147,084
Jan 11, 2 PM $ 0.0₅402
+3.29%
$ 4,015 $ 147,467
Jan 11, 1 PM $ 0.0₅433
+0.00%
$ 4,332 $ 146,952
Jan 11, 5 AM $ 0.0₅466
+0.00%
$ 4,657 $ 147,549
Jan 11, 4 AM $ 0.0₅467
+0.00%
$ 4,669 $ 147,196
Jan 11, 3 AM $ 0.0₅467
+0.00%
$ 4,671 $ 146,882
Jan 10, 8 PM $ 0.0₅485
+0.00%
$ -- $ 146,820
Jan 10, 6 PM $ 0.0₅487
-5.58%
$ -- $ 146,608
Jan 10, 5 PM $ 0.0₅512
+0.00%
$ -- $ 146,449
Jan 10, 4 PM $ 0.0₅564
+0.00%
$ -- $ 145,577
Jan 10, 3 PM $ 0.0₅579
+10.55%
$ -- $ 145,908
Jan 10, 2 PM $ 0.0₅524
+0.00%
$ -- $ 144,433
Jan 10, 1 PM $ 0.0₅544
-3.62%
$ -- $ 144,224
Jan 10, 12 PM $ 0.0₅564
+0.00%
$ -- $ 144,044
Jan 10, 10 AM $ 0.0₅581
-1.82%
$ -- $ 144,135
Jan 10, 9 AM $ 0.0₅565
-1.66%
$ -- $ 143,952
Jan 10, 8 AM $ 0.0₅583
-12.24%
$ -- $ 144,226
Jan 10, 7 AM $ 0.0₅665
+1.43%
$ -- $ 144,505
Jan 10, 5 AM $ 0.0₅673
-5.45%
$ -- $ 144,186
Jan 10, 4 AM $ 0.0₅716
-10.06%
$ -- $ 144,017
Jan 10, 3 AM $ 0.0₅796
+6.50%
$ -- $ 143,681
Jan 10, 2 AM $ 0.0₅747
-4.68%
$ -- $ 142,238
Jan 10, 1 AM $ 0.0₅729
+10.95%
$ -- $ 141,437
Jan 10, 12 AM $ 0.0₅68
+4.35%
$ -- $ 140,367
Download