PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 224,917.39
+0.00%
$ 250.05 billion $ 486,590
Today, at 12 PM $ 225,106.78
-0.20%
$ 250.26 billion $ 487,206
Today, at 11 AM $ 225,659.23
-0.08%
$ 250.88 billion $ 490,797
Today, at 10 AM $ 225,749.83
+0.12%
$ 250.98 billion $ 495,397
Today, at 9 AM $ 225,484.77
-0.13%
$ 250.68 billion $ 488,165
Today, at 8 AM $ 225,646.89
-0.04%
$ 250.87 billion $ 491,069
Today, at 7 AM $ 225,860.57
+0.36%
$ 251.1 billion $ 481,886
Today, at 6 AM $ 224,938.65
+0.26%
$ 250.08 billion $ 482,171
Today, at 5 AM $ 224,378.15
-1.02%
$ 249.45 billion $ 501,671
Today, at 4 AM $ 226,873.12
-0.13%
$ 252.23 billion $ 503,351
Today, at 3 AM $ 227,059.55
+0.10%
$ 252.44 billion $ 509,257
Today, at 2 AM $ 226,815.69
-0.47%
$ 252.16 billion $ 510,257
Today, at 1 AM $ 227,880.49
-0.14%
$ 253.35 billion $ 515,268
Today, at 12 AM $ 228,414.25
+0.31%
$ 253.94 billion $ 514,554
Yesterday, at 11 PM $ 227,747.23
-0.22%
$ 253.2 billion $ 496,664
Yesterday, at 10 PM $ 228,238.35
+0.02%
$ 253.75 billion $ 477,170
Yesterday, at 9 PM $ 228,185.49
-0.03%
$ 253.69 billion $ 472,015
Yesterday, at 8 PM $ 228,184.1
-0.03%
$ 253.69 billion $ 491,769
Yesterday, at 7 PM $ 228,206.29
-0.27%
$ 253.71 billion $ 483,124
Yesterday, at 6 PM $ 228,824.14
-0.10%
$ 254.4 billion $ 480,236
Yesterday, at 5 PM $ 229,041.85
+1.03%
$ 254.64 billion $ 476,800
Yesterday, at 4 PM $ 226,999.3
+0.06%
$ 252.37 billion $ 455,993
Yesterday, at 3 PM $ 226,463.23
+0.50%
$ 251.77 billion $ 437,099
Yesterday, at 2 PM $ 225,154.84
+0.97%
$ 250.32 billion $ 449,381
Yesterday, at 1 PM $ 223,319.86
+0.20%
$ 248.28 billion $ 476,664
Yesterday, at 12 PM $ 222,999.59
+0.30%
$ 247.92 billion $ 489,137
Yesterday, at 11 AM $ 222,310.24
-0.24%
$ 247.16 billion $ 491,854
Yesterday, at 10 AM $ 222,779.92
+0.02%
$ 247.68 billion $ 490,205
Yesterday, at 9 AM $ 222,861.46
-0.37%
$ 247.77 billion $ 502,458
Yesterday, at 8 AM $ 223,527.31
+0.14%
$ 248.51 billion $ 512,028
Yesterday, at 7 AM $ 223,076.45
-0.02%
$ 248.01 billion $ 523,745
Yesterday, at 6 AM $ 222,941.91
-0.14%
$ 247.86 billion $ 534,312
Yesterday, at 5 AM $ 223,172.51
+0.22%
$ 248.11 billion $ 519,432
Yesterday, at 4 AM $ 222,424.51
+0.36%
$ 247.28 billion $ 536,786
Yesterday, at 3 AM $ 221,636.52
-0.30%
$ 246.41 billion $ 541,696
Yesterday, at 2 AM $ 222,423.25
-0.16%
$ 247.28 billion $ 544,891
Yesterday, at 1 AM $ 222,769.36
+0.26%
$ 247.67 billion $ 540,919
Yesterday, at 12 AM $ 222,348.02
+0.06%
$ 247.2 billion $ 549,525
May 13, 11 PM $ 222,278.8
-0.16%
$ 247.12 billion $ 566,138
May 13, 10 PM $ 222,526.85
+0.16%
$ 247.4 billion $ 566,700
May 13, 9 PM $ 221,987.97
-0.45%
$ 246.8 billion $ 574,648
May 13, 8 PM $ 222,965.72
+0.25%
$ 247.88 billion $ 578,578
May 13, 7 PM $ 221,959.83
+0.39%
$ 246.77 billion $ 587,610
May 13, 6 PM $ 221,105.22
+0.00%
$ 245.82 billion $ 603,482
May 13, 5 PM $ 221,105.22
+0.00%
$ 245.82 billion $ 627,398
May 13, 4 PM $ 221,105.22
-0.06%
$ 245.82 billion $ 651,060
May 13, 3 PM $ 221,415.35
-0.97%
$ 246.16 billion $ 692,700
May 13, 2 PM $ 223,482.16
-0.07%
$ 248.46 billion $ 684,606
May 13, 1 PM $ 223,486.52
-0.62%
$ 248.46 billion $ 674,300
May 13, 12 PM $ 225,042.57
-0.32%
$ 250.19 billion $ 689,898
Download