PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 221,461.17
+0.00%
$ 246.21 billion $ 470,297
2:18 PM $ 221,461.17
+0.00%
$ 246.21 billion $ 470,520
2:13 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 470,520
2:08 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 469,856
2:03 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 471,639
1:58 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 473,646
1:53 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 475,878
1:48 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 477,441
1:43 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 479,673
1:38 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 481,904
1:33 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 484,135
1:28 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 484,358
1:23 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 484,582
1:18 PM $ 224,917.39
+0.00%
$ 250.05 billion $ 486,590
1:13 PM $ 224,937.61
+0.00%
$ 250.08 billion $ 488,148
1:08 PM $ 224,952.62
+0.00%
$ 250.09 billion $ 488,582
1:03 PM $ 225,109.13
+0.00%
$ 250.27 billion $ 489,466
12:58 PM $ 225,106.78
+0.00%
$ 250.26 billion $ 487,206
12:53 PM $ 225,096.33
+0.00%
$ 250.25 billion $ 485,620
12:48 PM $ 225,188.65
+0.00%
$ 250.36 billion $ 486,720
12:43 PM $ 225,269.85
+0.00%
$ 250.45 billion $ 485,585
12:38 PM $ 225,235.57
+0.00%
$ 250.41 billion $ 484,660
12:33 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 484,414
12:28 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 484,848
12:23 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 487,295
12:18 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 490,186
12:13 PM $ 225,353.72
+0.00%
$ 250.54 billion $ 491,520
12:08 PM $ 225,432.23
+0.00%
$ 250.63 billion $ 491,504
12:03 PM $ 225,554.6
+0.00%
$ 250.76 billion $ 491,032
11:58 AM $ 225,659.23
+0.00%
$ 250.88 billion $ 490,797
11:53 AM $ 225,811.85
+0.00%
$ 251.05 billion $ 490,108
11:48 AM $ 225,715.03
+0.00%
$ 250.94 billion $ 491,202
11:43 AM $ 225,655.42
+0.00%
$ 250.87 billion $ 491,845
11:38 AM $ 225,706.8
+0.00%
$ 250.93 billion $ 490,920
11:33 AM $ 225,608.69
+0.00%
$ 250.82 billion $ 490,667
11:28 AM $ 225,586.78
+0.00%
$ 250.8 billion $ 490,866
11:23 AM $ 225,704.35
+0.00%
$ 250.93 billion $ 493,290
11:18 AM $ 225,684.31
+0.00%
$ 250.91 billion $ 493,923
11:13 AM $ 225,622.92
+0.00%
$ 250.84 billion $ 494,110
11:08 AM $ 225,828.97
+0.00%
$ 251.07 billion $ 494,320
11:03 AM $ 225,832.98
+0.00%
$ 251.07 billion $ 494,521
10:58 AM $ 225,749.83
+0.00%
$ 250.98 billion $ 495,397
10:53 AM $ 225,609.4
+0.00%
$ 250.82 billion $ 495,593
10:48 AM $ 225,479.05
+0.00%
$ 250.68 billion $ 494,895
10:43 AM $ 225,486.15
+0.00%
$ 250.69 billion $ 492,403
10:38 AM $ 225,499.71
+0.00%
$ 250.7 billion $ 491,708
10:33 AM $ 225,548.91
+0.00%
$ 250.76 billion $ 491,462
10:28 AM $ 225,429.21
+0.00%
$ 250.62 billion $ 490,322
10:23 AM $ 225,474.38
+0.00%
$ 250.67 billion $ 488,734
10:18 AM $ 225,716.27
+0.00%
$ 250.94 billion $ 486,923
Download