PLC Ultima Classic Historical Data

PLCUC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 40.18
-12.25%
$ 44.67 million $ 226,446
Jul 26, 2023 $ 45.94
-3.15%
$ 51.08 million $ 104,530
Jul 25, 2023 $ 47.42
+2.17%
$ 52.72 million $ 122,728
Jul 24, 2023 $ 46.23
+0.56%
$ 51.39 million $ 227,877
Jul 23, 2023 $ 45.97
-10.38%
$ 51.1 million $ 233,426
Jul 22, 2023 $ 50.94
-1.70%
$ 56.63 million $ 301,986
Jul 21, 2023 $ 51.52
-5.28%
$ 57.28 million $ 144,405
Jul 20, 2023 $ 54.4
-1.89%
$ 60.48 million $ 214,544
Jul 19, 2023 $ 55.44
+0.30%
$ 61.64 million $ 161,457
Jul 18, 2023 $ 55.28
-4.03%
$ 61.46 million $ 225,619
Jul 17, 2023 $ 57.8
-1.93%
$ 64.25 million $ 253,781
Jul 16, 2023 $ 58.93
+1.65%
$ 65.52 million $ 332,004
Jul 15, 2023 $ 57.98
-4.31%
$ 64.46 million $ 214,634
Jul 14, 2023 $ 59.89
-0.51%
$ 66.58 million $ 364,699
Jul 13, 2023 $ 60.23
-2.36%
$ 66.96 million $ 327,622
Jul 12, 2023 $ 61.7
+10.82%
$ 68.6 million $ 112,219
Jul 11, 2023 $ 55.7
-5.90%
$ 61.93 million $ 110,585
Jul 10, 2023 $ 59.18
-2.06%
$ 65.79 million $ 220,672
Jul 9, 2023 $ 59.71
-2.55%
$ 66.38 million $ 133,269
Jul 8, 2023 $ 61.27
-8.06%
$ 68.12 million $ 313,231
Jul 7, 2023 $ 66.06
-1.53%
$ 73.44 million $ 144,391
Jul 6, 2023 $ 67.08
+10.84%
$ 74.58 million $ 482,752
Jul 5, 2023 $ 60.1
+10.10%
$ 66.81 million $ 319,962
Jul 4, 2023 $ 54.63
-4.27%
$ 60.74 million $ 306,495
Jul 3, 2023 $ 58.13
+13.97%
$ 64.63 million $ 135,196
Jul 2, 2023 $ 51.01
-3.62%
$ 56.71 million $ 277,747
Jul 1, 2023 $ 52.78
+0.26%
$ 58.68 million $ 327,569
Jun 30, 2023 $ 52.78
-2.91%
$ 58.68 million $ 211,474
Jun 29, 2023 $ 54.35
-1.76%
$ 60.42 million $ 271,824
Jun 28, 2023 $ 56.13
+2.21%
$ 62.41 million $ 276,305
Jun 27, 2023 $ 54.83
-4.44%
$ 60.96 million $ 339,473
Jun 26, 2023 $ 57.38
+0.82%
$ 63.8 million $ 246,211
Jun 25, 2023 $ 56.92
-9.06%
$ 63.29 million $ 264,074
Jun 24, 2023 $ 62.57
-1.84%
$ 69.56 million $ 284,015
Jun 23, 2023 $ 63.74
-6.74%
$ 70.86 million $ 300,939
Jun 22, 2023 $ 68.29
-1.67%
$ 75.92 million $ 171,549
Jun 21, 2023 $ 69.49
-1.45%
$ 77.26 million $ 194,560
Jun 20, 2023 $ 70.51
-5.25%
$ 78.39 million $ 452,636
Jun 19, 2023 $ 74.39
-5.12%
$ 82.7 million $ 282,939
Jun 18, 2023 $ 78.43
-1.43%
$ 87.19 million $ 400,745
Jun 17, 2023 $ 79.35
-1.75%
$ 88.22 million $ 221,226
Jun 16, 2023 $ 80.78
+0.01%
$ 89.81 million $ 350,463
Jun 15, 2023 $ 80.78
-1.21%
$ 89.8 million $ 92,187
Jun 14, 2023 $ 81.77
-6.08%
$ 90.9 million $ 310,092
Jun 13, 2023 $ 87
-0.05%
$ 96.73 million $ 637,898
Jun 12, 2023 $ 87.07
+0.73%
$ 96.8 million $ 421,026
Jun 11, 2023 $ 86.31
-2.09%
$ 95.95 million $ 236,548
Jun 10, 2023 $ 88.18
-3.75%
$ 98.04 million $ 370,276
Jun 9, 2023 $ 91.81
-3.18%
$ 102.07 million $ 321,235
Jun 8, 2023 $ 94.93
-3.09%
$ 105.54 million $ 384,853