PLC Ultima Classic Historical Data

PLCUC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 211,081.14
+0.05%
$ 234.67 billion $ 409,163
Apr 19, 12 AM $ 211,046.36
-0.22%
$ 234.63 billion $ 409,506
Apr 18, 11 PM $ 211,630.97
+0.06%
$ 235.28 billion $ 410,058
Apr 18, 10 PM $ 211,649.28
-0.14%
$ 235.3 billion $ 409,093
Apr 18, 9 PM $ 211,945.42
+0.01%
$ 235.63 billion $ 407,978
Apr 18, 8 PM $ 211,952.25
+0.26%
$ 235.64 billion $ 407,221
Apr 18, 7 PM $ 211,446.86
+0.03%
$ 235.08 billion $ 406,748
Apr 18, 6 PM $ 211,472.11
-0.60%
$ 235.11 billion $ 405,615
Apr 18, 5 PM $ 212,724.19
+0.01%
$ 236.5 billion $ 409,305
Apr 18, 4 PM $ 212,726.47
-0.10%
$ 236.5 billion $ 407,253
Apr 18, 3 PM $ 212,984.81
-0.08%
$ 236.79 billion $ 408,073
Apr 18, 2 PM $ 213,257.3
-0.03%
$ 237.09 billion $ 407,151
Apr 18, 1 PM $ 213,169.7
+0.24%
$ 236.99 billion $ 406,310
Apr 18, 12 PM $ 212,670.36
-0.07%
$ 236.44 billion $ 398,274
Apr 18, 11 AM $ 212,655.49
-0.31%
$ 236.42 billion $ 399,667
Apr 18, 10 AM $ 213,337.87
-0.76%
$ 237.18 billion $ 398,263
Apr 18, 9 AM $ 215,094.8
+0.00%
$ 239.13 billion $ 399,382
Apr 18, 8 AM $ 215,010.27
-0.29%
$ 239.04 billion $ 400,402
Apr 18, 7 AM $ 215,598.63
-0.17%
$ 239.69 billion $ 400,619
Apr 18, 6 AM $ 215,792.67
+0.26%
$ 239.91 billion $ 401,750
Apr 18, 5 AM $ 215,318.76
-0.01%
$ 239.38 billion $ 402,341
Apr 18, 4 AM $ 215,311.67
+0.11%
$ 239.37 billion $ 401,417
Apr 18, 3 AM $ 215,132.82
-0.35%
$ 239.18 billion $ 400,087
Apr 18, 2 AM $ 215,921.37
+0.10%
$ 240.05 billion $ 397,647
Apr 18, 1 AM $ 215,657.23
+0.13%
$ 239.76 billion $ 398,373
Apr 18, 12 AM $ 215,314.06
-0.16%
$ 239.38 billion $ 398,250
Apr 17, 11 PM $ 215,656.9
-0.20%
$ 239.76 billion $ 399,066
Apr 17, 10 PM $ 216,119.68
+0.07%
$ 240.27 billion $ 399,415
Apr 17, 9 PM $ 215,944.39
-0.03%
$ 240.08 billion $ 398,880
Apr 17, 8 PM $ 215,921.42
-0.08%
$ 240.05 billion $ 399,380
Apr 17, 7 PM $ 215,998.75
+0.21%
$ 240.14 billion $ 399,915
Apr 17, 6 PM $ 215,814.89
-0.15%
$ 239.93 billion $ 397,917
Apr 17, 5 PM $ 216,174.64
-0.85%
$ 240.33 billion $ 397,282
Apr 17, 4 PM $ 218,112.86
+0.19%
$ 242.49 billion $ 397,790
Apr 17, 3 PM $ 217,610.28
-0.44%
$ 241.93 billion $ 399,572
Apr 17, 2 PM $ 216,890.09
+0.74%
$ 241.13 billion $ 398,781
Apr 17, 1 PM $ 214,513.72
+1.08%
$ 238.49 billion $ 398,265
Apr 17, 12 PM $ 212,161.28
+0.40%
$ 235.87 billion $ 404,090
Apr 17, 11 AM $ 211,328.31
+0.02%
$ 234.95 billion $ 402,586
Apr 17, 10 AM $ 211,203.46
-0.40%
$ 234.81 billion $ 403,189
Apr 17, 9 AM $ 211,997.77
+0.16%
$ 235.69 billion $ 403,566
Apr 17, 8 AM $ 210,369.92
+0.58%
$ 233.88 billion $ 404,136
Apr 17, 7 AM $ 208,987.97
-0.07%
$ 232.34 billion $ 405,284
Apr 17, 6 AM $ 209,317.32
-0.03%
$ 232.71 billion $ 404,419
Apr 17, 5 AM $ 209,509.31
+0.11%
$ 232.92 billion $ 405,233
Apr 17, 4 AM $ 209,228.64
+0.12%
$ 232.61 billion $ 405,634
Apr 17, 3 AM $ 209,019.5
-0.15%
$ 232.38 billion $ 405,000
Apr 17, 2 AM $ 209,110.11
+0.17%
$ 232.48 billion $ 407,720
Apr 17, 1 AM $ 208,823.26
-0.21%
$ 232.16 billion $ 406,864
Apr 17, 12 AM $ 209,193.02
-0.37%
$ 232.57 billion $ 407,854