PLC Ultima Classic Historical Data

PLCUC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 209,193.02
-0.37%
$ 232.57 billion $ 407,854
Apr 16, 11 PM $ 209,974.79
+0.41%
$ 233.44 billion $ 407,744
Apr 16, 10 PM $ 209,274.16
+0.11%
$ 232.66 billion $ 405,984
Apr 16, 9 PM $ 209,118.3
-0.16%
$ 232.49 billion $ 407,230
Apr 16, 8 PM $ 209,392.18
-0.21%
$ 232.79 billion $ 407,376
Apr 16, 7 PM $ 209,638.92
+0.57%
$ 233.07 billion $ 407,098
Apr 16, 6 PM $ 208,069.89
+0.33%
$ 231.32 billion $ 405,148
Apr 16, 5 PM $ 207,687.03
+0.27%
$ 230.9 billion $ 405,933
Apr 16, 4 PM $ 207,275.04
-0.47%
$ 230.44 billion $ 405,682
Apr 16, 3 PM $ 208,310.97
+0.87%
$ 231.59 billion $ 404,583
Apr 16, 2 PM $ 206,509.62
-0.32%
$ 229.59 billion $ 405,969
Apr 16, 1 PM $ 207,926.69
-0.15%
$ 231.16 billion $ 409,772
Apr 16, 12 PM $ 208,303.24
-0.09%
$ 231.58 billion $ 411,740
Apr 16, 11 AM $ 208,456.23
+0.10%
$ 231.75 billion $ 412,052
Apr 16, 10 AM $ 208,241.16
-0.22%
$ 231.51 billion $ 412,530
Apr 16, 9 AM $ 208,630.46
+0.16%
$ 231.95 billion $ 412,634
Apr 16, 8 AM $ 208,510.44
-0.06%
$ 231.81 billion $ 411,021
Apr 16, 7 AM $ 208,625.99
-0.23%
$ 231.94 billion $ 411,096
Apr 16, 6 AM $ 208,948.92
-0.11%
$ 232.3 billion $ 410,708
Apr 16, 5 AM $ 209,229.16
+0.17%
$ 232.61 billion $ 409,091
Apr 16, 4 AM $ 209,096.09
-0.03%
$ 232.46 billion $ 406,906
Apr 16, 3 AM $ 209,289.86
+0.20%
$ 232.68 billion $ 405,604
Apr 16, 2 AM $ 208,959.49
+0.28%
$ 232.31 billion $ 402,403
Apr 16, 1 AM $ 208,452.29
+0.03%
$ 231.75 billion $ 400,718
Apr 16, 12 AM $ 208,286.25
-0.11%
$ 231.56 billion $ 400,125
Apr 15, 11 PM $ 208,483.23
-0.37%
$ 231.78 billion $ 400,272
Apr 15, 10 PM $ 209,281.61
+0.41%
$ 232.67 billion $ 398,069
Apr 15, 9 PM $ 208,329.88
-0.19%
$ 231.61 billion $ 395,012
Apr 15, 8 PM $ 208,624.04
-0.29%
$ 231.94 billion $ 393,442
Apr 15, 7 PM $ 209,166.63
+0.94%
$ 232.54 billion $ 391,225
Apr 15, 6 PM $ 207,165.34
+0.23%
$ 230.32 billion $ 393,838
Apr 15, 5 PM $ 206,595.18
-0.23%
$ 229.68 billion $ 394,566
Apr 15, 4 PM $ 207,335.15
+0.29%
$ 230.51 billion $ 394,293
Apr 15, 3 PM $ 206,592.75
-0.30%
$ 229.68 billion $ 395,652
Apr 15, 2 PM $ 207,240.74
+0.25%
$ 230.4 billion $ 393,998
Apr 15, 1 PM $ 206,906.15
-0.18%
$ 230.03 billion $ 391,772
Apr 15, 12 PM $ 207,261.75
+0.14%
$ 230.43 billion $ 389,624
Apr 15, 11 AM $ 206,846.79
-0.08%
$ 229.96 billion $ 390,533
Apr 15, 10 AM $ 207,059.05
+0.09%
$ 230.2 billion $ 388,167
Apr 15, 9 AM $ 206,633.58
-0.07%
$ 229.73 billion $ 389,117
Apr 15, 8 AM $ 206,731.6
+0.07%
$ 229.84 billion $ 389,877
Apr 15, 7 AM $ 206,464.35
-0.28%
$ 229.54 billion $ 389,235
Apr 15, 6 AM $ 207,048.35
-0.13%
$ 230.19 billion $ 390,015
Apr 15, 5 AM $ 207,210.73
-0.63%
$ 230.37 billion $ 390,719
Apr 15, 4 AM $ 208,534.17
+0.07%
$ 231.84 billion $ 391,811
Apr 15, 3 AM $ 208,299.71
+0.01%
$ 231.58 billion $ 391,805
Apr 15, 2 AM $ 208,272.27
-0.27%
$ 231.55 billion $ 394,299
Apr 15, 1 AM $ 208,940.26
+0.61%
$ 232.29 billion $ 397,427
Apr 15, 12 AM $ 207,688.22
+0.31%
$ 230.9 billion $ 395,515
Apr 14, 11 PM $ 207,121.22
+0.23%
$ 230.27 billion $ 394,320