PLC Ultima Classic Historical Data

PLCUC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 207,121.22
+0.23%
$ 230.27 billion $ 394,320
Apr 14, 10 PM $ 206,612.54
-0.34%
$ 229.7 billion $ 398,624
Apr 14, 9 PM $ 207,205.76
+0.27%
$ 230.36 billion $ 398,354
Apr 14, 8 PM $ 206,775.42
-0.13%
$ 229.88 billion $ 398,757
Apr 14, 7 PM $ 206,988.56
-0.29%
$ 230.12 billion $ 399,555
Apr 14, 6 PM $ 207,902.07
-0.18%
$ 231.14 billion $ 398,585
Apr 14, 5 PM $ 208,312.01
-0.79%
$ 231.59 billion $ 399,878
Apr 14, 4 PM $ 210,296.14
+0.29%
$ 233.8 billion $ 400,188
Apr 14, 3 PM $ 209,696.57
-0.23%
$ 233.13 billion $ 399,367
Apr 14, 2 PM $ 210,179.56
-0.47%
$ 233.67 billion $ 400,750
Apr 14, 1 PM $ 209,396
+0.60%
$ 232.8 billion $ 402,184
Apr 14, 12 PM $ 208,099.01
-0.04%
$ 231.36 billion $ 403,011
Apr 14, 11 AM $ 208,214.9
-0.06%
$ 231.49 billion $ 402,369
Apr 14, 10 AM $ 208,320.58
+0.01%
$ 231.6 billion $ 403,657
Apr 14, 9 AM $ 208,300.77
-0.25%
$ 231.58 billion $ 402,522
Apr 14, 8 AM $ 208,865.98
+0.00%
$ 232.21 billion $ 401,854
Apr 14, 7 AM $ 208,824.69
+0.15%
$ 232.16 billion $ 402,762
Apr 14, 6 AM $ 208,306.31
+0.08%
$ 231.59 billion $ 401,912
Apr 14, 5 AM $ 208,217.27
-0.17%
$ 231.49 billion $ 400,867
Apr 14, 4 AM $ 208,562.48
+0.16%
$ 231.87 billion $ 401,870
Apr 14, 3 AM $ 208,272.63
-0.01%
$ 231.55 billion $ 402,223
Apr 14, 2 AM $ 208,365.57
-0.12%
$ 231.65 billion $ 402,187
Apr 14, 1 AM $ 208,536.27
+0.20%
$ 231.84 billion $ 401,606
Apr 14, 12 AM $ 208,231.94
-0.16%
$ 231.5 billion $ 402,019
Apr 13, 11 PM $ 208,577.7
+0.71%
$ 231.89 billion $ 402,669
Apr 13, 10 PM $ 207,107.16
+1.38%
$ 230.25 billion $ 402,933
Apr 13, 9 PM $ 204,307.04
+0.10%
$ 227.14 billion $ 404,724
Apr 13, 8 PM $ 204,167.65
-0.11%
$ 226.99 billion $ 405,271
Apr 13, 7 PM $ 204,221.64
+1.20%
$ 227.05 billion $ 405,231
Apr 13, 6 PM $ 201,863.12
+0.02%
$ 224.42 billion $ 403,616
Apr 13, 5 PM $ 202,002.03
+0.05%
$ 224.58 billion $ 402,540
Apr 13, 4 PM $ 202,027.76
+0.51%
$ 224.61 billion $ 402,996
Apr 13, 3 PM $ 201,129.31
+0.00%
$ 223.61 billion $ 402,110
Apr 13, 2 PM $ 200,566.74
+0.47%
$ 222.98 billion $ 402,432
Apr 13, 1 PM $ 199,182.06
+0.38%
$ 221.44 billion $ 400,679
Apr 13, 12 PM $ 198,320.44
-0.10%
$ 220.48 billion $ 400,855
Apr 13, 11 AM $ 198,418.92
+0.02%
$ 220.59 billion $ 401,178
Apr 13, 10 AM $ 198,285.66
+0.28%
$ 220.45 billion $ 401,706
Apr 13, 9 AM $ 197,742.2
-0.06%
$ 219.84 billion $ 402,114
Apr 13, 8 AM $ 197,920.75
-0.02%
$ 220.04 billion $ 401,487
Apr 13, 7 AM $ 198,053.94
-0.31%
$ 220.19 billion $ 401,883
Apr 13, 6 AM $ 198,591.72
+0.30%
$ 220.79 billion $ 401,256
Apr 13, 5 AM $ 197,892.43
+0.03%
$ 220.01 billion $ 400,229
Apr 13, 4 AM $ 198,093.02
+0.03%
$ 220.23 billion $ 400,621
Apr 13, 3 AM $ 197,967.62
-0.28%
$ 220.09 billion $ 399,791
Apr 13, 2 AM $ 198,618.35
-0.08%
$ 220.82 billion $ 399,795
Apr 13, 1 AM $ 198,721.61
-0.07%
$ 220.93 billion $ 401,133
Apr 13, 12 AM $ 198,818.61
+0.35%
$ 221.04 billion $ 400,155
Apr 12, 11 PM $ 197,992.88
+0.11%
$ 220.12 billion $ 400,687
Apr 12, 10 PM $ 197,735.44
-0.41%
$ 219.83 billion $ 401,349