PLC Ultima Classic Historical Data

PLCUC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 197,735.44
-0.41%
$ 219.83 billion $ 401,349
Apr 12, 9 PM $ 198,774.7
-0.07%
$ 220.99 billion $ 401,174
Apr 12, 8 PM $ 198,849.4
+0.31%
$ 221.07 billion $ 400,522
Apr 12, 7 PM $ 198,266.32
-0.05%
$ 220.42 billion $ 402,089
Apr 12, 6 PM $ 198,371.86
+0.09%
$ 220.54 billion $ 404,952
Apr 12, 5 PM $ 197,967.53
-0.16%
$ 220.09 billion $ 402,947
Apr 12, 4 PM $ 198,220.21
+0.14%
$ 220.37 billion $ 403,104
Apr 12, 3 PM $ 197,875.43
+0.00%
$ 219.99 billion $ 402,365
Apr 12, 2 PM $ 197,830.15
-0.10%
$ 219.94 billion $ 402,274
Apr 12, 1 PM $ 198,064.07
-0.73%
$ 220.2 billion $ 403,338
Apr 12, 12 PM $ 199,661.5
+0.03%
$ 221.98 billion $ 405,024
Apr 12, 11 AM $ 199,606.48
-0.32%
$ 221.91 billion $ 405,337
Apr 12, 10 AM $ 200,418.98
+0.07%
$ 222.82 billion $ 403,625
Apr 12, 9 AM $ 200,082.39
+0.00%
$ 222.44 billion $ 402,066
Apr 12, 8 AM $ 200,195
-0.01%
$ 222.57 billion $ 401,560
Apr 12, 7 AM $ 200,215.78
-0.21%
$ 222.59 billion $ 401,660
Apr 12, 6 AM $ 200,536.78
+0.04%
$ 222.95 billion $ 403,753
Apr 12, 5 AM $ 200,373.56
+0.26%
$ 222.77 billion $ 404,002
Apr 12, 4 AM $ 199,953.75
-0.23%
$ 222.3 billion $ 402,063
Apr 12, 3 AM $ 200,449.57
-0.07%
$ 222.85 billion $ 402,792
Apr 12, 2 AM $ 200,643.23
+0.21%
$ 223.07 billion $ 401,893
Apr 12, 1 AM $ 200,096.39
-2.37%
$ 222.46 billion $ 403,623
Apr 12, 12 AM $ 204,952.89
-0.01%
$ 227.86 billion $ 403,659
Apr 11, 11 PM $ 204,969.62
-0.31%
$ 227.88 billion $ 402,150
Apr 11, 10 PM $ 205,601.44
-0.13%
$ 228.58 billion $ 401,225
Apr 11, 9 PM $ 205,777.99
+0.33%
$ 228.78 billion $ 401,669
Apr 11, 8 PM $ 205,217.28
-0.17%
$ 228.15 billion $ 401,984
Apr 11, 7 PM $ 205,612.13
+0.43%
$ 228.59 billion $ 398,616
Apr 11, 6 PM $ 204,713.88
+0.19%
$ 227.59 billion $ 397,646
Apr 11, 5 PM $ 204,302.91
-0.08%
$ 227.14 billion $ 399,221
Apr 11, 4 PM $ 204,359
+0.14%
$ 227.2 billion $ 399,600
Apr 11, 3 PM $ 203,976.02
+0.20%
$ 226.77 billion $ 400,594
Apr 11, 2 PM $ 203,569.56
-0.16%
$ 226.32 billion $ 400,204
Apr 11, 1 PM $ 203,994.64
+0.11%
$ 226.79 billion $ 398,522
Apr 11, 12 PM $ 203,672.67
+0.03%
$ 226.44 billion $ 396,731
Apr 11, 11 AM $ 203,603.75
+0.03%
$ 226.36 billion $ 396,997
Apr 11, 10 AM $ 203,470.22
-0.07%
$ 226.21 billion $ 393,179
Apr 11, 9 AM $ 203,638
-0.09%
$ 226.4 billion $ 392,934
Apr 11, 8 AM $ 203,870.95
+0.18%
$ 226.66 billion $ 391,619
Apr 11, 7 AM $ 203,523.55
-0.13%
$ 226.27 billion $ 390,104
Apr 11, 6 AM $ 203,727.55
+0.03%
$ 226.5 billion $ 388,896
Apr 11, 5 AM $ 203,734.73
-0.09%
$ 226.5 billion $ 389,530
Apr 11, 4 AM $ 203,812.62
-0.30%
$ 226.59 billion $ 390,166
Apr 11, 3 AM $ 204,506.26
+0.11%
$ 227.36 billion $ 390,562
Apr 11, 2 AM $ 204,297.71
+0.07%
$ 227.13 billion $ 390,104
Apr 11, 1 AM $ 204,097.68
+0.03%
$ 226.91 billion $ 387,882
Apr 11, 12 AM $ 204,148.68
+0.05%
$ 226.96 billion $ 387,679
Apr 10, 11 PM $ 204,020.11
+0.13%
$ 226.82 billion $ 388,873
Apr 10, 10 PM $ 203,590.8
-0.18%
$ 226.34 billion $ 388,862
Apr 10, 9 PM $ 204,098.8
-0.23%
$ 226.91 billion $ 388,358