PLC Ultima Classic Historical Data

PLCUC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 204,483.26
+0.39%
$ 227.34 billion $ 387,778
Apr 10, 7 PM $ 203,529.22
-0.19%
$ 226.28 billion $ 388,970
Apr 10, 6 PM $ 203,925.34
+0.05%
$ 226.72 billion $ 389,124
Apr 10, 5 PM $ 203,835.44
-0.27%
$ 226.62 billion $ 389,331
Apr 10, 4 PM $ 204,144.68
+0.31%
$ 226.96 billion $ 387,747
Apr 10, 3 PM $ 203,911.95
+0.00%
$ 226.7 billion $ 387,328
Apr 10, 2 PM $ 203,872.88
+1.11%
$ 226.66 billion $ 387,170
Apr 10, 1 PM $ 201,548.93
-0.29%
$ 224.07 billion $ 387,571
Apr 10, 12 PM $ 202,126.02
+0.27%
$ 224.72 billion $ 388,868
Apr 10, 11 AM $ 201,572.95
+0.55%
$ 224.1 billion $ 389,800
Apr 10, 10 AM $ 200,396.03
+0.12%
$ 222.79 billion $ 392,386
Apr 10, 9 AM $ 200,143.44
+0.32%
$ 222.51 billion $ 393,074
Apr 10, 8 AM $ 199,883.68
-0.06%
$ 222.22 billion $ 394,374
Apr 10, 7 AM $ 201,215.07
-0.15%
$ 223.7 billion $ 394,464
Apr 10, 6 AM $ 201,638.91
+0.04%
$ 224.17 billion $ 396,199
Apr 10, 5 AM $ 201,628.42
+0.04%
$ 224.16 billion $ 395,473
Apr 10, 4 AM $ 201,341.24
+0.00%
$ 223.84 billion $ 395,811
Apr 10, 3 AM $ 201,334.22
-0.02%
$ 223.84 billion $ 395,133
Apr 10, 2 AM $ 201,410.15
-0.23%
$ 223.92 billion $ 393,443
Apr 10, 1 AM $ 202,024.67
+0.30%
$ 224.6 billion $ 395,814
Apr 10, 12 AM $ 201,485.81
+0.13%
$ 224 billion $ 394,708
Apr 9, 11 PM $ 201,204.34
-0.72%
$ 223.69 billion $ 393,040
Apr 9, 10 PM $ 202,690.23
+0.47%
$ 225.34 billion $ 392,814
Apr 9, 9 PM $ 202,006.76
+0.27%
$ 224.58 billion $ 392,183
Apr 9, 8 PM $ 201,428.79
+0.25%
$ 223.94 billion $ 393,603
Apr 9, 7 PM $ 201,255.59
+0.20%
$ 223.75 billion $ 393,438
Apr 9, 6 PM $ 200,903.25
-0.65%
$ 223.36 billion $ 393,676
Apr 9, 5 PM $ 202,256.96
+0.56%
$ 224.86 billion $ 391,779
Apr 9, 4 PM $ 201,107.52
-0.11%
$ 223.58 billion $ 392,433
Apr 9, 3 PM $ 201,058.51
+1.23%
$ 223.53 billion $ 392,299
Apr 9, 2 PM $ 198,662.21
+0.46%
$ 220.86 billion $ 392,433
Apr 9, 1 PM $ 197,848.15
-0.41%
$ 219.96 billion $ 393,358
Apr 9, 12 PM $ 198,652.91
+0.22%
$ 220.85 billion $ 393,873
Apr 9, 11 AM $ 198,448.87
-0.15%
$ 220.63 billion $ 393,419
Apr 9, 10 AM $ 198,826.07
-0.10%
$ 221.05 billion $ 393,332
Apr 9, 9 AM $ 198,647.07
-0.08%
$ 220.85 billion $ 393,408
Apr 9, 8 AM $ 198,893.8
+0.27%
$ 221.12 billion $ 393,109
Apr 9, 7 AM $ 198,199.52
+0.05%
$ 220.35 billion $ 393,604
Apr 9, 6 AM $ 198,020.75
+0.11%
$ 220.15 billion $ 392,556
Apr 9, 5 AM $ 197,857.86
+0.01%
$ 219.97 billion $ 391,144
Apr 9, 4 AM $ 197,885.15
-0.09%
$ 220 billion $ 393,093
Apr 9, 3 AM $ 197,942.39
-0.22%
$ 220.06 billion $ 393,218
Apr 9, 2 AM $ 198,370.54
-0.12%
$ 220.54 billion $ 395,303
Apr 9, 1 AM $ 198,452.84
+0.37%
$ 220.63 billion $ 395,851
Apr 9, 12 AM $ 197,593.96
-0.29%
$ 219.68 billion $ 396,468
Apr 8, 11 PM $ 198,527.21
-0.06%
$ 220.71 billion $ 395,913
Apr 8, 10 PM $ 199,687.4
-0.12%
$ 222 billion $ 397,001
Apr 8, 9 PM $ 199,947.21
+0.39%
$ 222.29 billion $ 397,530
Apr 8, 8 PM $ 199,104.23
-0.06%
$ 221.36 billion $ 397,559
Apr 8, 7 PM $ 199,184.53
-0.33%
$ 221.45 billion $ 397,296