PLC Ultima Classic Historical Data

PLCUC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 199,184.53
-0.33%
$ 221.45 billion $ 397,296
Apr 8, 6 PM $ 199,836.23
-0.47%
$ 222.17 billion $ 395,487
Apr 8, 5 PM $ 200,729.4
+0.59%
$ 223.16 billion $ 397,524
Apr 8, 4 PM $ 199,473.02
+0.09%
$ 221.77 billion $ 398,661
Apr 8, 3 PM $ 199,215.55
+0.39%
$ 221.48 billion $ 397,673
Apr 8, 2 PM $ 198,531.04
-0.95%
$ 220.72 billion $ 398,487
Apr 8, 1 PM $ 200,854.91
-0.28%
$ 223.3 billion $ 399,062
Apr 8, 12 PM $ 200,323.72
+0.18%
$ 222.71 billion $ 395,978
Apr 8, 11 AM $ 199,856.32
+0.04%
$ 222.19 billion $ 395,943
Apr 8, 10 AM $ 199,693.94
-0.12%
$ 222.01 billion $ 395,978
Apr 8, 9 AM $ 199,867.15
+0.00%
$ 222.2 billion $ 396,089
Apr 8, 8 AM $ 199,782.68
+0.08%
$ 222.11 billion $ 395,707
Apr 8, 7 AM $ 199,578.62
-0.21%
$ 221.88 billion $ 395,403
Apr 8, 6 AM $ 200,055.25
+0.08%
$ 222.41 billion $ 396,468
Apr 8, 5 AM $ 199,933.78
+0.23%
$ 222.28 billion $ 394,909
Apr 8, 4 AM $ 199,490.01
+0.18%
$ 221.79 billion $ 394,000
Apr 8, 3 AM $ 199,118.18
-0.08%
$ 221.37 billion $ 392,892
Apr 8, 2 AM $ 199,414.48
-0.69%
$ 221.7 billion $ 392,629
Apr 8, 1 AM $ 200,781.25
+0.01%
$ 223.22 billion $ 392,056
Apr 8, 12 AM $ 200,739.28
-0.39%
$ 223.17 billion $ 391,522
Apr 7, 11 PM $ 201,573.51
+0.36%
$ 224.1 billion $ 391,592
Apr 7, 10 PM $ 200,633.47
+1.46%
$ 223.06 billion $ 391,008
Apr 7, 9 PM $ 197,657.66
+0.73%
$ 219.75 billion $ 390,365
Apr 7, 8 PM $ 196,287.04
+0.72%
$ 218.22 billion $ 391,493
Apr 7, 7 PM $ 194,643.03
+0.53%
$ 216.4 billion $ 392,141
Apr 7, 6 PM $ 193,676.65
-0.10%
$ 215.32 billion $ 392,581
Apr 7, 5 PM $ 193,825.38
+0.90%
$ 215.49 billion $ 392,467
Apr 7, 4 PM $ 192,208.84
+0.03%
$ 213.69 billion $ 391,226
Apr 7, 3 PM $ 192,154.1
-0.29%
$ 213.63 billion $ 393,006
Apr 7, 2 PM $ 192,888.05
-0.03%
$ 214.45 billion $ 393,224
Apr 7, 1 PM $ 192,927.94
-0.27%
$ 214.49 billion $ 393,006
Apr 7, 12 PM $ 193,158.51
+0.18%
$ 214.75 billion $ 394,050
Apr 7, 11 AM $ 192,839.2
+0.04%
$ 214.39 billion $ 393,972
Apr 7, 10 AM $ 192,756.9
-1.23%
$ 214.3 billion $ 394,883
Apr 7, 9 AM $ 195,058.39
+0.58%
$ 216.86 billion $ 394,918
Apr 7, 8 AM $ 193,909.72
+0.10%
$ 215.58 billion $ 395,642
Apr 7, 7 AM $ 193,785.88
+0.11%
$ 215.44 billion $ 396,317
Apr 7, 6 AM $ 193,360.33
+0.08%
$ 214.97 billion $ 396,032
Apr 7, 5 AM $ 193,168.24
-0.26%
$ 214.76 billion $ 397,154
Apr 7, 4 AM $ 193,843
+0.10%
$ 215.51 billion $ 398,843
Apr 7, 3 AM $ 193,699.38
+0.02%
$ 215.35 billion $ 397,964
Apr 7, 2 AM $ 193,690.24
-0.12%
$ 215.34 billion $ 397,465
Apr 7, 1 AM $ 193,920.24
-0.36%
$ 215.59 billion $ 397,573
Apr 7, 12 AM $ 194,620.76
-0.20%
$ 216.37 billion $ 397,872
Apr 6, 11 PM $ 194,898.66
+0.03%
$ 216.68 billion $ 398,160
Apr 6, 10 PM $ 195,377
-0.62%
$ 217.21 billion $ 399,673
Apr 6, 9 PM $ 196,513.75
-0.18%
$ 218.48 billion $ 399,786
Apr 6, 8 PM $ 196,903.66
+0.06%
$ 218.91 billion $ 400,407
Apr 6, 7 PM $ 196,787.98
-0.17%
$ 218.78 billion $ 397,176
Apr 6, 6 PM $ 197,056.08
+0.25%
$ 219.08 billion $ 395,099