PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 223,486.52
-0.62%
$ 248.46 billion $ 674,300
May 13, 12 PM $ 225,042.57
-0.32%
$ 250.19 billion $ 689,898
May 13, 11 AM $ 225,654.16
-0.06%
$ 250.87 billion $ 708,607
May 13, 10 AM $ 225,776.51
-0.18%
$ 251.01 billion $ 702,936
May 13, 9 AM $ 226,184.24
+0.01%
$ 251.46 billion $ 694,399
May 13, 8 AM $ 226,103.31
+0.09%
$ 251.37 billion $ 688,796
May 13, 7 AM $ 225,938.72
+0.08%
$ 251.19 billion $ 682,754
May 13, 6 AM $ 225,799.63
-0.05%
$ 251.04 billion $ 675,607
May 13, 5 AM $ 225,989.25
-0.09%
$ 251.25 billion $ 678,469
May 13, 4 AM $ 226,200.4
+0.00%
$ 251.48 billion $ 655,790
May 13, 3 AM $ 226,224.11
+0.18%
$ 251.51 billion $ 654,582
May 13, 2 AM $ 225,893.18
+0.06%
$ 251.14 billion $ 650,667
May 13, 1 AM $ 225,923.83
+0.31%
$ 251.17 billion $ 665,788
May 13, 12 AM $ 225,222.4
-0.11%
$ 250.39 billion $ 662,627
May 12, 11 PM $ 225,543.33
-0.07%
$ 250.75 billion $ 657,840
May 12, 10 PM $ 225,654.31
+0.27%
$ 250.87 billion $ 660,479
May 12, 9 PM $ 225,120.41
-0.24%
$ 250.28 billion $ 656,799
May 12, 8 PM $ 225,631.56
-0.07%
$ 250.85 billion $ 664,561
May 12, 7 PM $ 225,754.92
+0.03%
$ 250.99 billion $ 667,719
May 12, 6 PM $ 225,596.05
-0.10%
$ 250.81 billion $ 675,195
May 12, 5 PM $ 225,704.8
+0.54%
$ 250.93 billion $ 681,219
May 12, 4 PM $ 224,530.27
-0.23%
$ 249.62 billion $ 686,912
May 12, 3 PM $ 224,974.47
-0.17%
$ 250.12 billion $ 677,690
May 12, 2 PM $ 225,335.83
+0.27%
$ 250.52 billion $ 680,137
May 12, 1 PM $ 225,006.6
-0.17%
$ 250.15 billion $ 678,924
May 12, 12 PM $ 225,476.28
+0.11%
$ 250.68 billion $ 663,304
May 12, 11 AM $ 225,130.65
-0.61%
$ 250.29 billion $ 654,850
May 12, 10 AM $ 226,475.9
-0.05%
$ 251.79 billion $ 667,781
May 12, 9 AM $ 226,673.37
+0.02%
$ 252.01 billion $ 679,485
May 12, 8 AM $ 226,768.13
+0.03%
$ 252.11 billion $ 688,658
May 12, 7 AM $ 226,720.22
-0.06%
$ 252.06 billion $ 701,199
May 12, 6 AM $ 226,925.64
-0.22%
$ 252.29 billion $ 719,854
May 12, 5 AM $ 227,342.21
-0.12%
$ 252.75 billion $ 725,523
May 12, 4 AM $ 227,718.49
+0.19%
$ 253.17 billion $ 737,724
May 12, 3 AM $ 227,375.83
-0.06%
$ 252.79 billion $ 747,220
May 12, 2 AM $ 227,248.38
+0.02%
$ 252.65 billion $ 752,988
May 12, 1 AM $ 227,220.3
-0.75%
$ 252.61 billion $ 751,155
May 12, 12 AM $ 228,878.57
-0.16%
$ 254.46 billion $ 753,633
May 11, 11 PM $ 229,193.38
+0.08%
$ 254.81 billion $ 764,903
May 11, 10 PM $ 228,965.67
-0.02%
$ 254.55 billion $ 772,967
May 11, 9 PM $ 228,982.13
-0.19%
$ 254.57 billion $ 782,117
May 11, 8 PM $ 229,607.37
+0.13%
$ 255.27 billion $ 772,581
May 11, 7 PM $ 229,408.66
-0.05%
$ 255.05 billion $ 770,429
May 11, 6 PM $ 229,373.7
+0.52%
$ 255.01 billion $ 765,557
May 11, 5 PM $ 228,233.54
+0.31%
$ 253.74 billion $ 769,391
May 11, 4 PM $ 227,725.94
-0.11%
$ 253.18 billion $ 769,055
May 11, 3 PM $ 227,984.31
+0.98%
$ 253.46 billion $ 769,114
May 11, 2 PM $ 225,632.07
-0.12%
$ 250.85 billion $ 768,210
May 11, 1 PM $ 225,952.52
+0.03%
$ 251.2 billion $ 763,531
May 11, 12 PM $ 226,004.19
-0.01%
$ 251.26 billion $ 765,376