PLC Ultima Classic Historical Data

PLCUC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 197,056.08
+0.25%
$ 219.08 billion $ 395,099
Apr 6, 5 PM $ 196,587.39
-0.48%
$ 218.56 billion $ 395,341
Apr 6, 4 PM $ 197,556.51
+0.30%
$ 219.64 billion $ 396,520
Apr 6, 3 PM $ 196,790.03
-0.16%
$ 218.78 billion $ 393,273
Apr 6, 2 PM $ 196,594.84
-0.07%
$ 218.57 billion $ 392,611
Apr 6, 1 PM $ 196,506.15
+0.02%
$ 218.47 billion $ 392,501
Apr 6, 12 PM $ 196,614.33
-0.05%
$ 218.59 billion $ 391,796
Apr 6, 11 AM $ 196,822.04
+0.03%
$ 218.82 billion $ 391,497
Apr 6, 10 AM $ 196,769.01
-0.20%
$ 218.76 billion $ 390,849
Apr 6, 9 AM $ 197,160.15
+1.14%
$ 219.19 billion $ 389,587
Apr 6, 8 AM $ 194,960.15
+0.00%
$ 216.75 billion $ 388,324
Apr 6, 7 AM $ 194,954.75
+0.01%
$ 216.74 billion $ 387,968
Apr 6, 6 AM $ 194,946.17
-0.06%
$ 216.73 billion $ 387,768
Apr 6, 5 AM $ 195,049.92
+0.08%
$ 216.85 billion $ 387,425
Apr 6, 4 AM $ 194,893.83
+0.20%
$ 216.68 billion $ 387,178
Apr 6, 3 AM $ 194,596.15
-0.23%
$ 216.34 billion $ 387,004
Apr 6, 2 AM $ 195,105.91
-0.06%
$ 216.91 billion $ 386,411
Apr 6, 1 AM $ 195,249.67
-0.25%
$ 217.07 billion $ 386,219
Apr 6, 12 AM $ 196,288.67
+0.80%
$ 218.23 billion $ 386,146
Apr 5, 11 PM $ 194,760.12
+1.26%
$ 216.53 billion $ 385,683
Apr 5, 10 PM $ 192,054.89
+0.75%
$ 213.52 billion $ 385,179
Apr 5, 9 PM $ 190,583.54
-0.04%
$ 211.88 billion $ 385,168
Apr 5, 8 PM $ 190,679.46
+0.08%
$ 211.99 billion $ 384,212
Apr 5, 7 PM $ 190,612.25
-0.08%
$ 211.92 billion $ 384,367
Apr 5, 6 PM $ 190,659.7
+0.26%
$ 211.97 billion $ 383,762
Apr 5, 5 PM $ 190,056.55
-0.02%
$ 211.3 billion $ 383,944
Apr 5, 4 PM $ 190,110.63
-0.32%
$ 211.36 billion $ 383,007
Apr 5, 3 PM $ 190,711.03
+1.17%
$ 212.02 billion $ 383,953
Apr 5, 2 PM $ 188,504.76
+0.01%
$ 209.57 billion $ 381,695
Apr 5, 1 PM $ 188,533.84
+0.18%
$ 209.6 billion $ 380,988
Apr 5, 12 PM $ 188,190.37
-0.28%
$ 209.22 billion $ 381,433
Apr 5, 11 AM $ 188,723.36
-0.13%
$ 209.82 billion $ 380,184
Apr 5, 10 AM $ 188,887.25
+0.07%
$ 210 billion $ 378,680
Apr 5, 9 AM $ 188,749.15
+0.15%
$ 209.84 billion $ 378,849
Apr 5, 8 AM $ 188,317.26
+0.08%
$ 209.36 billion $ 379,974
Apr 5, 7 AM $ 188,159.36
-0.09%
$ 209.19 billion $ 378,496
Apr 5, 6 AM $ 188,349.05
-0.79%
$ 209.4 billion $ 376,276
Apr 5, 5 AM $ 189,929.59
-0.16%
$ 211.16 billion $ 373,454
Apr 5, 4 AM $ 190,199.01
+0.07%
$ 211.46 billion $ 373,119
Apr 5, 3 AM $ 190,055.63
-0.12%
$ 211.3 billion $ 371,657
Apr 5, 2 AM $ 190,215.87
+0.04%
$ 211.47 billion $ 372,310
Apr 5, 1 AM $ 190,096.16
-0.11%
$ 211.34 billion $ 370,311
Apr 5, 12 AM $ 190,383.63
-0.04%
$ 211.66 billion $ 369,809
Apr 4, 11 PM $ 190,431.58
-0.10%
$ 211.71 billion $ 369,303
Apr 4, 10 PM $ 190,733.09
+0.04%
$ 212.05 billion $ 366,515
Apr 4, 9 PM $ 190,675.79
+0.24%
$ 211.99 billion $ 363,512
Apr 4, 8 PM $ 190,233.06
+0.00%
$ 211.49 billion $ 362,768
Apr 4, 7 PM $ 190,197.88
-0.11%
$ 211.45 billion $ 363,387
Apr 4, 6 PM $ 190,324.13
+0.16%
$ 211.59 billion $ 364,748
Apr 4, 5 PM $ 190,142.4
-0.15%
$ 211.39 billion $ 365,400