PLC Ultima Classic Historical Data

PLCUC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 190,142.4
-0.15%
$ 211.39 billion $ 365,400
Apr 4, 4 PM $ 190,404.5
+0.02%
$ 211.68 billion $ 364,891
Apr 4, 3 PM $ 190,404.02
+0.82%
$ 211.68 billion $ 365,342
Apr 4, 2 PM $ 188,925.34
-0.16%
$ 210.04 billion $ 366,200
Apr 4, 1 PM $ 189,274.41
+0.01%
$ 210.43 billion $ 366,537
Apr 4, 12 PM $ 189,217.33
+0.06%
$ 210.36 billion $ 366,279
Apr 4, 11 AM $ 189,071.3
+0.04%
$ 210.2 billion $ 367,184
Apr 4, 10 AM $ 188,743.53
+0.10%
$ 209.84 billion $ 369,606
Apr 4, 9 AM $ 188,477.69
-0.01%
$ 209.54 billion $ 368,085
Apr 4, 8 AM $ 188,579.22
-0.08%
$ 209.65 billion $ 368,108
Apr 4, 7 AM $ 188,885.68
+0.05%
$ 210 billion $ 369,827
Apr 4, 6 AM $ 188,694.56
+0.14%
$ 209.78 billion $ 372,054
Apr 4, 5 AM $ 188,420.06
+0.01%
$ 209.48 billion $ 373,908
Apr 4, 4 AM $ 188,314.75
-0.16%
$ 209.36 billion $ 373,539
Apr 4, 3 AM $ 188,830.69
-0.04%
$ 209.93 billion $ 374,684
Apr 4, 2 AM $ 188,874.95
+0.14%
$ 209.98 billion $ 374,270
Apr 4, 1 AM $ 188,712.18
-0.03%
$ 209.8 billion $ 376,110
Apr 4, 12 AM $ 188,868.24
-0.03%
$ 209.98 billion $ 376,072
Apr 3, 11 PM $ 188,932.22
-0.01%
$ 210.05 billion $ 375,860
Apr 3, 10 PM $ 188,814.36
+0.17%
$ 209.92 billion $ 378,325
Apr 3, 9 PM $ 188,444.45
+0.09%
$ 209.51 billion $ 380,207
Apr 3, 8 PM $ 188,327.91
-0.10%
$ 209.38 billion $ 380,808
Apr 3, 7 PM $ 188,517.57
-0.20%
$ 209.59 billion $ 380,840
Apr 3, 6 PM $ 188,903.81
+0.12%
$ 210.02 billion $ 379,923
Apr 3, 5 PM $ 188,619.05
-0.18%
$ 209.7 billion $ 379,126
Apr 3, 4 PM $ 189,083.24
+0.03%
$ 210.22 billion $ 379,157
Apr 3, 3 PM $ 188,927.16
+0.10%
$ 210.04 billion $ 378,574
Apr 3, 2 PM $ 188,602.75
+0.09%
$ 209.68 billion $ 379,705
Apr 3, 1 PM $ 188,428.58
-0.14%
$ 209.49 billion $ 379,810
Apr 3, 12 PM $ 188,762.9
+0.10%
$ 209.86 billion $ 379,281
Apr 3, 11 AM $ 188,630.27
-0.03%
$ 209.71 billion $ 378,979
Apr 3, 10 AM $ 188,669.82
+0.10%
$ 209.76 billion $ 378,653
Apr 3, 9 AM $ 188,667.07
-0.14%
$ 209.75 billion $ 379,885
Apr 3, 8 AM $ 188,810.69
-0.02%
$ 209.91 billion $ 379,042
Apr 3, 7 AM $ 188,840.98
+0.38%
$ 209.95 billion $ 378,965
Apr 3, 6 AM $ 188,187.75
+0.02%
$ 209.22 billion $ 378,176
Apr 3, 5 AM $ 188,561.97
+0.03%
$ 209.64 billion $ 379,276
Apr 3, 4 AM $ 188,680.58
-0.01%
$ 209.77 billion $ 379,931
Apr 3, 3 AM $ 188,687.26
+0.31%
$ 209.77 billion $ 377,825
Apr 3, 2 AM $ 187,981.19
-0.16%
$ 208.99 billion $ 379,162
Apr 3, 1 AM $ 188,258.17
-0.05%
$ 209.3 billion $ 377,929
Apr 3, 12 AM $ 188,243.44
-0.34%
$ 209.28 billion $ 381,398
Apr 2, 11 PM $ 188,945.16
+0.13%
$ 210.06 billion $ 379,420
Apr 2, 10 PM $ 188,544.57
-0.07%
$ 209.62 billion $ 379,921
Apr 2, 9 PM $ 188,779.6
+0.00%
$ 209.88 billion $ 379,305
Apr 2, 8 PM $ 188,869.23
-0.04%
$ 209.98 billion $ 381,743
Apr 2, 7 PM $ 188,829.78
+0.04%
$ 209.93 billion $ 382,776
Apr 2, 6 PM $ 188,461.5
-0.16%
$ 209.52 billion $ 380,758
Apr 2, 5 PM $ 188,908.42
-0.08%
$ 210.02 billion $ 382,068
Apr 2, 4 PM $ 189,111.09
+0.26%
$ 210.25 billion $ 382,406