PLC Ultima Classic Historical Data

PLCUC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 192,673.66
-0.01%
$ 214.21 billion $ 348,174
Mar 23, 9 AM $ 192,732.5
-0.59%
$ 214.27 billion $ 347,311
Mar 23, 8 AM $ 193,881.43
+0.85%
$ 215.55 billion $ 352,259
Mar 23, 7 AM $ 192,234.46
+0.62%
$ 213.72 billion $ 361,244
Mar 23, 6 AM $ 191,057.23
-1.36%
$ 212.41 billion $ 364,822
Mar 23, 5 AM $ 193,562.61
-0.02%
$ 215.2 billion $ 368,092
Mar 23, 4 AM $ 193,507.46
+0.22%
$ 215.13 billion $ 366,670
Mar 23, 3 AM $ 193,137.91
+0.44%
$ 214.72 billion $ 366,883
Mar 23, 2 AM $ 192,392.03
+0.17%
$ 213.89 billion $ 368,815
Mar 23, 1 AM $ 192,109.29
+0.47%
$ 213.58 billion $ 370,567
Mar 23, 12 AM $ 191,167.78
-0.41%
$ 212.53 billion $ 372,321
Mar 22, 11 PM $ 192,214.12
-0.04%
$ 213.7 billion $ 372,331
Mar 22, 10 PM $ 192,105.02
+0.34%
$ 213.57 billion $ 372,851
Mar 22, 9 PM $ 191,247.45
-1.06%
$ 212.62 billion $ 371,615
Mar 22, 8 PM $ 193,469
+0.06%
$ 215.09 billion $ 371,635
Mar 22, 7 PM $ 193,341.12
-0.14%
$ 214.95 billion $ 373,783
Mar 22, 6 PM $ 193,544.01
-0.20%
$ 215.17 billion $ 373,416
Mar 22, 5 PM $ 193,925.56
-0.26%
$ 215.6 billion $ 374,945
Mar 22, 4 PM $ 194,385.82
-0.05%
$ 216.11 billion $ 374,146
Mar 22, 3 PM $ 194,451.52
+0.22%
$ 216.18 billion $ 374,371
Mar 22, 2 PM $ 194,019.74
-0.14%
$ 215.7 billion $ 378,182
Mar 22, 1 PM $ 194,219.81
-0.04%
$ 215.93 billion $ 377,300
Mar 22, 12 PM $ 194,121.16
+0.34%
$ 215.82 billion $ 377,762
Mar 22, 11 AM $ 193,521.39
-0.12%
$ 215.15 billion $ 378,024
Mar 22, 10 AM $ 193,902.55
-0.27%
$ 215.57 billion $ 378,374
Mar 22, 9 AM $ 194,493.54
+0.27%
$ 216.23 billion $ 379,987
Mar 22, 8 AM $ 193,921.52
-0.73%
$ 215.59 billion $ 380,847
Mar 22, 7 AM $ 195,396.71
-0.10%
$ 217.23 billion $ 383,747
Mar 22, 6 AM $ 195,418.02
+0.10%
$ 217.26 billion $ 384,511
Mar 22, 5 AM $ 195,181.96
-0.36%
$ 217 billion $ 386,690
Mar 22, 4 AM $ 195,902.9
+0.25%
$ 217.8 billion $ 388,224
Mar 22, 3 AM $ 195,392.12
-0.08%
$ 217.23 billion $ 387,350
Mar 22, 2 AM $ 195,594.53
+0.68%
$ 217.45 billion $ 385,945
Mar 22, 1 AM $ 194,281.48
-0.01%
$ 215.99 billion $ 385,554
Mar 22, 12 AM $ 194,422.01
-1.31%
$ 216.15 billion $ 386,254
Mar 21, 11 PM $ 197,007.34
-0.84%
$ 219.02 billion $ 388,648
Mar 21, 10 PM $ 198,682.21
+0.18%
$ 220.89 billion $ 390,336
Mar 21, 9 PM $ 198,240.04
-0.07%
$ 220.4 billion $ 391,630
Mar 21, 8 PM $ 198,549.86
+0.02%
$ 220.74 billion $ 392,014
Mar 21, 7 PM $ 198,450.25
-0.06%
$ 220.63 billion $ 391,559
Mar 21, 6 PM $ 198,515.06
+0.27%
$ 220.7 billion $ 393,248
Mar 21, 5 PM $ 198,180.74
-0.69%
$ 220.33 billion $ 392,997
Mar 21, 4 PM $ 199,621.63
-0.10%
$ 221.93 billion $ 393,709
Mar 21, 3 PM $ 199,834.87
-0.22%
$ 222.17 billion $ 394,141
Mar 21, 2 PM $ 200,588.67
+0.23%
$ 223.01 billion $ 393,916
Mar 21, 1 PM $ 200,102.56
-0.08%
$ 222.47 billion $ 395,305
Mar 21, 12 PM $ 200,178.17
+0.21%
$ 222.55 billion $ 395,970
Mar 21, 11 AM $ 199,770.05
-0.13%
$ 222.1 billion $ 397,503
Mar 21, 10 AM $ 199,956.87
+0.19%
$ 222.3 billion $ 397,421
Mar 21, 9 AM $ 199,558.06
+0.03%
$ 221.86 billion $ 397,131