PLC Ultima Classic Historical Data

PLCUC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 197,686.6
-1.09%
$ 219.78 billion $ 353,123
Mar 19, 6 AM $ 200,084.28
-0.13%
$ 222.45 billion $ 357,533
Mar 19, 5 AM $ 200,472.97
+0.33%
$ 222.88 billion $ 362,814
Mar 19, 4 AM $ 199,809.96
-0.98%
$ 222.14 billion $ 371,815
Mar 19, 3 AM $ 201,790.66
+0.23%
$ 224.34 billion $ 378,991
Mar 19, 2 AM $ 201,449.05
+0.21%
$ 223.96 billion $ 380,444
Mar 19, 1 AM $ 201,031.46
-0.14%
$ 223.5 billion $ 382,683
Mar 19, 12 AM $ 201,392.58
+0.03%
$ 223.9 billion $ 382,958
Mar 18, 11 PM $ 201,492.39
+0.21%
$ 224.01 billion $ 382,504
Mar 18, 10 PM $ 201,133.54
-0.07%
$ 223.61 billion $ 381,768
Mar 18, 9 PM $ 201,274.41
+0.13%
$ 223.77 billion $ 383,508
Mar 18, 8 PM $ 201,013.85
-0.26%
$ 223.48 billion $ 387,912
Mar 18, 7 PM $ 201,553.26
-0.22%
$ 224.08 billion $ 396,689
Mar 18, 6 PM $ 202,193.4
-0.06%
$ 224.79 billion $ 398,391
Mar 18, 5 PM $ 202,339.8
+0.13%
$ 224.95 billion $ 398,357
Mar 18, 4 PM $ 201,887.27
-0.08%
$ 224.49 billion $ 397,562
Mar 18, 3 PM $ 201,921.62
+0.07%
$ 224.49 billion $ 397,726
Mar 18, 2 PM $ 202,901.26
-0.67%
$ 225.58 billion $ 397,110
Mar 18, 1 PM $ 204,267.64
-0.05%
$ 227.1 billion $ 398,348
Mar 18, 12 PM $ 204,374.25
-0.83%
$ 227.22 billion $ 390,578
Mar 18, 11 AM $ 206,048.38
-1.49%
$ 229.08 billion $ 396,017
Mar 18, 10 AM $ 209,154.72
+0.11%
$ 232.53 billion $ 396,308
Mar 18, 9 AM $ 208,987.2
+0.02%
$ 232.34 billion $ 404,396
Mar 18, 8 AM $ 208,845.54
-0.12%
$ 232.19 billion $ 420,307
Mar 18, 7 AM $ 208,956.28
+0.02%
$ 232.31 billion $ 424,121
Mar 18, 6 AM $ 208,929.2
-0.06%
$ 232.28 billion $ 426,491
Mar 18, 5 AM $ 208,994.39
-0.19%
$ 232.35 billion $ 427,768
Mar 18, 4 AM $ 209,582.99
-0.09%
$ 233.01 billion $ 426,382
Mar 18, 3 AM $ 209,662.06
+0.14%
$ 233.09 billion $ 424,124
Mar 18, 2 AM $ 209,285.62
-0.04%
$ 232.68 billion $ 423,478
Mar 18, 1 AM $ 209,611.47
+0.35%
$ 233.04 billion $ 422,701
Mar 18, 12 AM $ 208,815.43
-0.10%
$ 232.15 billion $ 422,131
Mar 17, 11 PM $ 209,168.37
-0.35%
$ 232.55 billion $ 423,628
Mar 17, 10 PM $ 209,770.24
-0.19%
$ 233.21 billion $ 425,363
Mar 17, 9 PM $ 210,187.31
+0.21%
$ 233.68 billion $ 424,115
Mar 17, 8 PM $ 209,787.7
-0.01%
$ 233.23 billion $ 422,213
Mar 17, 7 PM $ 209,750.83
-0.16%
$ 233.19 billion $ 420,312
Mar 17, 6 PM $ 210,028.82
+0.04%
$ 233.5 billion $ 420,877
Mar 17, 5 PM $ 209,949.75
+0.20%
$ 233.41 billion $ 421,634
Mar 17, 4 PM $ 209,191.35
+0.01%
$ 232.57 billion $ 422,305
Mar 17, 3 PM $ 208,953.82
-0.06%
$ 232.31 billion $ 422,173
Mar 17, 2 PM $ 209,395.38
+0.45%
$ 232.8 billion $ 421,825
Mar 17, 1 PM $ 209,013.88
+0.10%
$ 232.37 billion $ 419,911
Mar 17, 12 PM $ 208,797.95
-0.22%
$ 232.13 billion $ 426,780
Mar 17, 11 AM $ 209,213.53
+0.29%
$ 232.6 billion $ 423,138
Mar 17, 10 AM $ 208,616.09
-0.06%
$ 231.93 billion $ 424,241
Mar 17, 9 AM $ 208,673.48
-0.47%
$ 231.99 billion $ 415,314
Mar 17, 8 AM $ 209,653.88
+0.03%
$ 233.08 billion $ 404,812
Mar 17, 7 AM $ 209,612.69
+0.09%
$ 233.04 billion $ 399,012
Mar 17, 6 AM $ 209,394.56
-0.03%
$ 232.8 billion $ 398,249