PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 182,600.83
-3.68%
$ 203.01 billion $ 374,029
Feb 2, 2026 $ 189,617.27
+2.07%
$ 210.81 billion $ 378,204
Feb 1, 2026 $ 186,256.88
-2.01%
$ 207.07 billion $ 384,173
Jan 31, 2026 $ 190,118.04
-6.06%
$ 211.37 billion $ 385,154
Jan 30, 2026 $ 202,532.69
-0.39%
$ 225.17 billion $ 391,044
Jan 29, 2026 $ 203,339.14
-5.45%
$ 226.06 billion $ 414,171
Jan 28, 2026 $ 215,097.26
+0.38%
$ 239.14 billion $ 395,546
Jan 27, 2026 $ 214,534.4
+0.55%
$ 238.51 billion $ 361,356
Jan 26, 2026 $ 213,389.1
+2.25%
$ 237.24 billion $ 369,469
Jan 25, 2026 $ 208,616.24
-3.04%
$ 231.93 billion $ 388,949
Jan 24, 2026 $ 215,124.4
-0.51%
$ 239.17 billion $ 344,045
Jan 23, 2026 $ 216,193.25
+0.22%
$ 240.36 billion $ 388,818
Jan 22, 2026 $ 215,644.86
-0.23%
$ 239.75 billion $ 385,688
Jan 21, 2026 $ 216,021.59
+1.28%
$ 240.16 billion $ 389,910
Jan 20, 2026 $ 213,292.65
-4.70%
$ 237.13 billion $ 381,045
Jan 19, 2026 $ 223,948.1
-0.68%
$ 248.98 billion $ 366,708
Jan 18, 2026 $ 225,489.19
-1.84%
$ 250.69 billion $ 321,652
Jan 17, 2026 $ 229,728.17
-0.19%
$ 255.4 billion $ 365,687
Jan 16, 2026 $ 229,994.45
+0.13%
$ 255.7 billion $ 373,520
Jan 13, 2026 $ 221,079.71
+0.47%
$ -- $ 360,587
Jan 12, 2026 $ 219,978.42
+0.70%
$ 244.56 billion $ 353,661
Jan 11, 2026 $ 218,398.27
+0.21%
$ 242.81 billion $ 338,562
Jan 10, 2026 $ 217,945.81
+0.03%
$ 242.3 billion $ 359,063
Jan 9, 2026 $ 217,988.57
-0.56%
$ 242.35 billion $ 352,030
Jan 8, 2026 $ 219,075.35
-0.54%
$ 243.56 billion $ 356,107
Jan 7, 2026 $ 220,250.91
-2.33%
$ 244.87 billion $ 351,987
Jan 6, 2026 $ 225,326.86
-0.43%
$ 250.51 billion $ 367,215
Jan 5, 2026 $ 226,346.78
+2.87%
$ 251.64 billion $ 336,984
Jan 4, 2026 $ 220,062.64
+1.11%
$ 244.66 billion $ 350,139
Jan 3, 2026 $ 217,661.89
+0.68%
$ 241.99 billion $ 362,150
Jan 2, 2026 $ 216,210.16
+1.49%
$ 240.37 billion $ 352,240
Jan 1, 2026 $ 213,060.43
+0.70%
$ 236.87 billion $ 375,529
Dec 31, 2025 $ 212,055.58
-0.15%
$ 235.32 billion $ 383,814
Dec 30, 2025 $ 212,138.3
+1.03%
$ 236.2 billion $ 386,850
Dec 29, 2025 $ 210,158.79
-0.83%
$ 233.6 billion $ 356,431
Dec 28, 2025 $ 211,640.67
+0.43%
$ 235.5 billion $ 379,427
Dec 27, 2025 $ 210,619.48
+0.25%
$ 234.18 billion $ 386,969
Dec 26, 2025 $ 210,075.98
+0.11%
$ 233.47 billion $ 358,683
Dec 25, 2025 $ 211,159.3
-0.09%
$ 233.22 billion $ 380,221
Dec 24, 2025 $ 212,206.15
+0.57%
$ 234.97 billion $ 372,084
Dec 23, 2025 $ 211,262.42
-0.61%
$ 234.75 billion $ 380,206
Dec 22, 2025 $ 212,688.45
-0.47%
$ 236.17 billion $ 392,983
Dec 21, 2025 $ 212,277.35
+0.03%
$ 237.59 billion $ 345,517
Dec 20, 2025 $ 212,094.54
-0.03%
$ 235.91 billion $ 366,419
Dec 19, 2025 $ 212,053.63
+3.26%
$ 235.89 billion $ 373,997
Dec 18, 2025 $ 205,588.9
-0.77%
$ 228.28 billion $ 381,867
Dec 17, 2025 $ 206,825.32
-2.29%
$ 230.35 billion $ 215,272
Dec 16, 2025 $ 211,206.35
+1.76%
$ 235.54 billion $ 166,718
Dec 15, 2025 $ 207,107.61
-2.45%
$ 230.71 billion $ 163,802
Dec 14, 2025 $ 213,151.42
-2.09%
$ 235.84 billion $ 154,055