PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 226,004.19
-0.01%
$ 251.26 billion $ 765,376
May 11, 11 AM $ 226,003.79
-0.05%
$ 251.26 billion $ 760,440
May 11, 10 AM $ 226,162.7
+0.19%
$ 251.44 billion $ 759,805
May 11, 9 AM $ 225,718.85
-0.11%
$ 250.95 billion $ 751,201
May 11, 8 AM $ 226,005.29
+0.24%
$ 251.26 billion $ 748,724
May 11, 7 AM $ 225,564.53
-0.09%
$ 250.77 billion $ 747,226
May 11, 6 AM $ 225,504.4
+0.07%
$ 250.71 billion $ 743,642
May 11, 5 AM $ 225,344.28
-0.21%
$ 250.53 billion $ 738,729
May 11, 4 AM $ 225,709.26
+0.08%
$ 250.93 billion $ 725,017
May 11, 3 AM $ 225,338.07
-0.94%
$ 250.52 billion $ 719,441
May 11, 2 AM $ 227,463.97
+0.11%
$ 252.89 billion $ 716,253
May 11, 1 AM $ 227,207.62
-0.22%
$ 252.6 billion $ 723,790
May 11, 12 AM $ 229,000.95
-0.18%
$ 254.59 billion $ 733,083
May 10, 11 PM $ 229,386.53
+0.45%
$ 255.02 billion $ 725,592
May 10, 10 PM $ 228,225.58
+1.13%
$ 253.73 billion $ 723,284
May 10, 9 PM $ 225,743.77
+0.14%
$ 250.97 billion $ 714,304
May 10, 8 PM $ 225,715.87
-0.46%
$ 250.94 billion $ 720,454
May 10, 7 PM $ 226,872.08
+0.15%
$ 252.23 billion $ 725,589
May 10, 6 PM $ 226,495.54
-0.27%
$ 251.81 billion $ 732,997
May 10, 5 PM $ 226,782.71
-0.01%
$ 252.13 billion $ 730,134
May 10, 4 PM $ 226,708.82
-0.06%
$ 252.05 billion $ 719,113
May 10, 3 PM $ 226,891.28
+0.11%
$ 252.25 billion $ 717,488
May 10, 2 PM $ 226,405.86
+0.04%
$ 251.71 billion $ 706,222
May 10, 1 PM $ 226,393.15
+0.03%
$ 251.69 billion $ 708,686
May 10, 12 PM $ 226,406.22
+0.03%
$ 251.71 billion $ 704,372
May 10, 11 AM $ 226,299.5
+0.04%
$ 251.59 billion $ 707,882
May 10, 10 AM $ 226,089.6
+0.08%
$ 251.36 billion $ 709,147
May 10, 9 AM $ 225,922.75
-0.12%
$ 251.17 billion $ 714,347
May 10, 8 AM $ 226,140.78
+0.00%
$ 251.41 billion $ 712,296
May 10, 7 AM $ 226,145.52
+0.12%
$ 251.42 billion $ 711,356
May 10, 6 AM $ 225,905.67
-0.01%
$ 251.15 billion $ 711,509
May 10, 5 AM $ 226,033.84
+0.01%
$ 251.3 billion $ 717,184
May 10, 4 AM $ 225,969.12
-0.17%
$ 251.22 billion $ 728,908
May 10, 3 AM $ 226,394.16
+0.10%
$ 251.7 billion $ 730,297
May 10, 2 AM $ 226,249.47
+0.18%
$ 251.54 billion $ 727,844
May 10, 1 AM $ 225,855.89
-0.08%
$ 251.1 billion $ 720,138
May 10, 12 AM $ 226,040.64
-0.06%
$ 251.3 billion $ 715,212
May 9, 11 PM $ 226,100.54
-0.03%
$ 251.37 billion $ 722,145
May 9, 10 PM $ 226,249.37
-0.05%
$ 251.54 billion $ 722,560
May 9, 9 PM $ 226,338.57
+0.18%
$ 251.63 billion $ 726,621
May 9, 8 PM $ 225,941.7
-0.16%
$ 251.19 billion $ 727,462
May 9, 7 PM $ 226,304.44
-0.09%
$ 251.6 billion $ 716,243
May 9, 6 PM $ 226,376.12
+0.63%
$ 251.68 billion $ 709,870
May 9, 5 PM $ 225,020.98
+0.02%
$ 250.17 billion $ 701,616
May 9, 4 PM $ 224,984.25
+0.04%
$ 250.13 billion $ 708,676
May 9, 3 PM $ 224,912.56
+0.14%
$ 250.05 billion $ 696,885
May 9, 2 PM $ 224,636.78
+0.00%
$ 249.74 billion $ 708,654
May 9, 1 PM $ 224,646.13
+0.26%
$ 249.75 billion $ 725,756
May 9, 12 PM $ 224,116.01
+0.08%
$ 249.16 billion $ 728,751
May 9, 11 AM $ 223,868.14
-0.19%
$ 248.89 billion $ 725,844