PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 225,874.44
+0.00%
$ 251.12 billion $ 482,528
7:48 AM $ 225,920.24
+0.00%
$ 251.17 billion $ 482,271
7:43 AM $ 226,293.73
+0.00%
$ 251.58 billion $ 480,900
7:38 AM $ 225,954.03
+0.00%
$ 251.21 billion $ 480,877
7:33 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 479,516
7:28 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 479,956
7:23 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,741
7:18 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,964
7:08 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,964
7:03 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,964
6:58 AM $ 224,938.65
+0.00%
$ 250.08 billion $ 482,171
6:53 AM $ 224,967.92
+0.00%
$ 250.11 billion $ 483,261
6:48 AM $ 224,890.13
+0.00%
$ 250.02 billion $ 483,247
6:43 AM $ 224,908.28
+0.00%
$ 250.04 billion $ 482,565
6:38 AM $ 224,792.58
+0.00%
$ 249.92 billion $ 485,684
6:33 AM $ 224,599.97
+0.00%
$ 249.7 billion $ 488,355
6:28 AM $ 224,420.76
+0.00%
$ 249.5 billion $ 490,794
6:23 AM $ 224,519
+0.00%
$ 249.61 billion $ 494,360
6:18 AM $ 224,524.53
+0.00%
$ 249.62 billion $ 497,029
6:13 AM $ 224,387.67
+0.00%
$ 249.47 billion $ 499,477
6:08 AM $ 224,197.39
+0.00%
$ 249.25 billion $ 499,014
6:03 AM $ 224,356.78
+0.00%
$ 249.43 billion $ 500,117
5:58 AM $ 224,378.15
+0.00%
$ 249.45 billion $ 501,671
5:53 AM $ 224,378.15
+0.00%
$ 249.45 billion $ 500,985
5:48 AM $ 224,352.54
+0.00%
$ 249.43 billion $ 502,312
5:43 AM $ 224,312.3
+0.00%
$ 249.38 billion $ 504,085
5:38 AM $ 226,221.6
+0.00%
$ 251.5 billion $ 504,966
5:33 AM $ 226,221.6
+0.00%
$ 251.5 billion $ 506,505
5:28 AM $ 226,529.08
+0.00%
$ 251.85 billion $ 508,930
5:23 AM $ 226,558.04
+0.00%
$ 251.88 billion $ 508,443
5:18 AM $ 226,629.18
+0.00%
$ 251.96 billion $ 507,954
5:13 AM $ 226,557.67
+0.00%
$ 251.88 billion $ 507,024
5:08 AM $ 226,655.19
+0.00%
$ 251.99 billion $ 506,324
5:03 AM $ 226,679.66
+0.00%
$ 252.01 billion $ 504,953
4:58 AM $ 226,873.12
+0.00%
$ 252.23 billion $ 503,351
4:53 AM $ 227,041.05
+0.00%
$ 252.42 billion $ 502,873
4:48 AM $ 227,200.9
+0.00%
$ 252.59 billion $ 502,847
4:43 AM $ 227,114.88
+0.00%
$ 252.5 billion $ 504,385
4:38 AM $ 227,000.72
+0.00%
$ 252.37 billion $ 503,680
4:33 AM $ 227,000.72
+0.00%
$ 252.37 billion $ 501,854
4:28 AM $ 227,453.11
+0.00%
$ 252.87 billion $ 503,379
4:23 AM $ 227,453.11
+0.00%
$ 252.87 billion $ 505,376
4:18 AM $ 227,453.11
+0.00%
$ 252.87 billion $ 507,152
4:13 AM $ 227,363.64
+0.00%
$ 252.77 billion $ 508,483
4:08 AM $ 227,209.56
+0.00%
$ 252.6 billion $ 507,778
4:03 AM $ 227,157.99
+0.00%
$ 252.55 billion $ 507,285
3:58 AM $ 227,059.55
+0.00%
$ 252.44 billion $ 509,257
3:53 AM $ 227,131.39
+0.00%
$ 252.52 billion $ 510,110
3:48 AM $ 227,074.39
+0.00%
$ 252.45 billion $ 511,419
3:43 AM $ 226,914.45
+0.00%
$ 252.27 billion $ 512,944