PLC Ultima Classic Historical Data

PLCUC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 209,394.56
-0.03%
$ 232.8 billion $ 398,249
Mar 16, 5 AM $ 208,962.62
+0.05%
$ 232.32 billion $ 380,798
Mar 16, 4 AM $ 208,698.24
+0.08%
$ 232.02 billion $ 382,987
Mar 16, 3 AM $ 208,440.35
+1.64%
$ 231.74 billion $ 382,373
Mar 16, 2 AM $ 204,954.15
-0.10%
$ 227.86 billion $ 383,032
Mar 16, 1 AM $ 205,051.05
-0.19%
$ 227.97 billion $ 383,121
Mar 16, 12 AM $ 205,397.41
-0.14%
$ 228.35 billion $ 380,281
Mar 15, 11 PM $ 205,677.76
+0.66%
$ 228.66 billion $ 383,300
Mar 15, 10 PM $ 204,087.01
+0.04%
$ 226.9 billion $ 384,035
Mar 15, 9 PM $ 203,941.51
+0.88%
$ 226.73 billion $ 384,772
Mar 15, 8 PM $ 202,246.35
+0.16%
$ 224.85 billion $ 385,186
Mar 15, 7 PM $ 201,806.27
+0.06%
$ 224.36 billion $ 388,035
Mar 15, 6 PM $ 201,990.82
-0.22%
$ 224.57 billion $ 389,904
Mar 15, 5 PM $ 202,056.74
-0.02%
$ 224.64 billion $ 390,330
Mar 15, 4 PM $ 201,993.13
-0.02%
$ 224.57 billion $ 390,965
Mar 15, 3 PM $ 201,988.15
+0.10%
$ 224.56 billion $ 391,371
Mar 15, 2 PM $ 201,695.57
+0.14%
$ 224.24 billion $ 389,556
Mar 15, 1 PM $ 201,293.67
-0.34%
$ 223.79 billion $ 390,623
Mar 15, 12 PM $ 201,948.19
-0.13%
$ 224.52 billion $ 392,325
Mar 15, 11 AM $ 202,215.2
-0.03%
$ 224.81 billion $ 395,979
Mar 15, 10 AM $ 202,270.83
+0.15%
$ 224.88 billion $ 396,000
Mar 15, 9 AM $ 201,841.61
+0.00%
$ 224.4 billion $ 395,161
Mar 15, 8 AM $ 201,996.68
+0.02%
$ 224.57 billion $ 394,564
Mar 15, 7 AM $ 201,756.03
+0.09%
$ 224.3 billion $ 396,599
Mar 15, 6 AM $ 201,639.7
-0.01%
$ 224.17 billion $ 396,642
Mar 15, 5 AM $ 201,725.99
+0.00%
$ 224.27 billion $ 399,127
Mar 15, 4 AM $ 201,806.03
+0.12%
$ 224.36 billion $ 399,623
Mar 15, 3 AM $ 201,407.67
-0.24%
$ 223.92 billion $ 399,097
Mar 15, 2 AM $ 200,797.7
+0.36%
$ 223.24 billion $ 399,599
Mar 15, 1 AM $ 200,016.77
+0.05%
$ 222.37 billion $ 400,957
Mar 15, 12 AM $ 199,920.72
-0.14%
$ 222.26 billion $ 402,557
Mar 14, 11 PM $ 200,134.75
+0.18%
$ 222.5 billion $ 402,708
Mar 14, 10 PM $ 199,811.35
-0.27%
$ 222.14 billion $ 402,295
Mar 14, 9 PM $ 200,189.94
+0.05%
$ 222.56 billion $ 402,703
Mar 14, 8 PM $ 200,006.97
+0.16%
$ 222.36 billion $ 405,852
Mar 14, 7 PM $ 199,834.17
-0.18%
$ 222.17 billion $ 404,804
Mar 14, 6 PM $ 200,113.49
+0.14%
$ 222.48 billion $ 403,726
Mar 14, 5 PM $ 199,844.03
-0.02%
$ 222.18 billion $ 402,045
Mar 14, 4 PM $ 199,833.94
+0.14%
$ 222.17 billion $ 401,810
Mar 14, 3 PM $ 199,492.36
-0.06%
$ 221.79 billion $ 399,828
Mar 14, 2 PM $ 199,645.47
-0.25%
$ 221.96 billion $ 398,613
Mar 14, 1 PM $ 200,269.11
+0.23%
$ 222.65 billion $ 396,951
Mar 14, 12 PM $ 199,758.91
-0.13%
$ 222.08 billion $ 398,862
Mar 14, 11 AM $ 200,154.47
+0.25%
$ 222.52 billion $ 395,348
Mar 14, 10 AM $ 199,616.14
+0.01%
$ 221.93 billion $ 394,465
Mar 14, 9 AM $ 199,450.62
-0.09%
$ 221.74 billion $ 393,001
Mar 14, 8 AM $ 199,613.33
-0.10%
$ 221.92 billion $ 392,397
Mar 14, 7 AM $ 199,813.17
-0.10%
$ 222.14 billion $ 389,573
Mar 14, 6 AM $ 199,775.96
-0.36%
$ 222.1 billion $ 389,758
Mar 14, 5 AM $ 200,443.28
-0.02%
$ 222.84 billion $ 388,085