PLC Ultima Classic Historical Data

PLCUC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 200,443.28
-0.02%
$ 222.84 billion $ 388,085
Mar 14, 4 AM $ 200,551.24
+0.11%
$ 222.96 billion $ 386,971
Mar 14, 3 AM $ 200,338.29
+0.09%
$ 222.73 billion $ 387,283
Mar 14, 2 AM $ 200,211.98
+0.03%
$ 222.59 billion $ 389,597
Mar 14, 1 AM $ 200,151.48
+0.31%
$ 222.52 billion $ 387,341
Mar 14, 12 AM $ 199,520.19
-0.11%
$ 221.82 billion $ 386,302
Mar 13, 11 PM $ 199,634.06
-0.23%
$ 221.95 billion $ 383,413
Mar 13, 10 PM $ 199,996.93
-0.81%
$ 222.35 billion $ 382,331
Mar 13, 9 PM $ 201,652.12
-0.18%
$ 224.19 billion $ 383,949
Mar 13, 8 PM $ 202,037.93
+0.25%
$ 224.62 billion $ 382,645
Mar 13, 7 PM $ 201,420.4
-0.04%
$ 223.93 billion $ 384,783
Mar 13, 6 PM $ 201,555.14
+0.05%
$ 224.08 billion $ 385,904
Mar 13, 5 PM $ 201,230.06
-0.57%
$ 223.72 billion $ 388,200
Mar 13, 4 PM $ 202,217.63
-0.81%
$ 224.82 billion $ 388,532
Mar 13, 3 PM $ 204,403.54
-0.09%
$ 227.25 billion $ 390,220
Mar 13, 2 PM $ 204,631.17
-1.30%
$ 227.5 billion $ 391,464
Mar 13, 1 PM $ 206,229.88
+0.84%
$ 229.28 billion $ 391,907
Mar 13, 12 PM $ 204,555.89
+0.34%
$ 227.42 billion $ 390,258
Mar 13, 11 AM $ 203,892.45
-0.10%
$ 226.68 billion $ 393,896
Mar 13, 10 AM $ 204,293.36
+0.83%
$ 227.13 billion $ 395,656
Mar 13, 9 AM $ 202,386.86
+0.12%
$ 225.01 billion $ 395,404
Mar 13, 8 AM $ 202,172.94
-0.06%
$ 224.77 billion $ 395,237
Mar 13, 7 AM $ 202,346.27
+0.25%
$ 224.96 billion $ 397,793
Mar 13, 6 AM $ 201,698.06
-0.03%
$ 224.24 billion $ 397,107
Mar 13, 5 AM $ 201,647.62
-0.04%
$ 224.18 billion $ 398,419
Mar 13, 4 AM $ 201,703.71
+0.11%
$ 224.25 billion $ 399,112
Mar 13, 3 AM $ 201,567.99
-0.06%
$ 224.1 billion $ 393,113
Mar 13, 2 AM $ 201,840.6
-0.26%
$ 224.4 billion $ 389,844
Mar 13, 1 AM $ 202,270.8
+0.28%
$ 224.88 billion $ 391,807
Mar 13, 12 AM $ 201,920.99
+1.59%
$ 224.49 billion $ 393,223
Mar 12, 11 PM $ 198,815.15
+0.22%
$ 221.03 billion $ 394,874
Mar 12, 10 PM $ 198,310.93
+0.14%
$ 220.47 billion $ 394,914
Mar 12, 9 PM $ 197,935.32
-0.41%
$ 220.06 billion $ 393,414
Mar 12, 8 PM $ 198,644.41
+0.09%
$ 220.84 billion $ 394,710
Mar 12, 7 PM $ 198,534.78
+0.40%
$ 220.72 billion $ 391,008
Mar 12, 6 PM $ 197,644.86
-0.34%
$ 219.73 billion $ 390,360
Mar 12, 5 PM $ 198,488.38
-0.17%
$ 220.67 billion $ 389,324
Mar 12, 4 PM $ 198,820.21
+0.10%
$ 221.04 billion $ 390,019
Mar 12, 3 PM $ 198,708.55
+1.25%
$ 220.92 billion $ 386,829
Mar 12, 2 PM $ 196,120.56
-0.56%
$ 218.04 billion $ 383,718
Mar 12, 1 PM $ 197,574.59
-0.73%
$ 219.66 billion $ 383,856
Mar 12, 12 PM $ 199,174.97
+0.07%
$ 221.43 billion $ 382,584
Mar 12, 11 AM $ 199,220.93
+0.55%
$ 221.49 billion $ 380,892
Mar 12, 10 AM $ 198,139.14
+0.14%
$ 220.28 billion $ 379,768
Mar 12, 9 AM $ 197,693.08
+0.26%
$ 219.79 billion $ 378,309
Mar 12, 8 AM $ 197,065.12
+0.37%
$ 219.09 billion $ 377,895
Mar 12, 7 AM $ 196,377.99
+0.13%
$ 218.33 billion $ 377,716
Mar 12, 6 AM $ 196,199.48
+0.19%
$ 218.13 billion $ 377,816
Mar 12, 5 AM $ 195,777.92
+0.17%
$ 217.66 billion $ 376,540
Mar 12, 4 AM $ 195,528.31
-0.24%
$ 217.38 billion $ 377,120