PLC Ultima Classic Historical Data

PLCUC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 195,528.31
-0.24%
$ 217.38 billion $ 377,120
Mar 12, 3 AM $ 196,007.79
+0.42%
$ 217.91 billion $ 380,772
Mar 12, 2 AM $ 196,743.8
-0.14%
$ 218.73 billion $ 381,477
Mar 12, 1 AM $ 197,018.13
-0.98%
$ 219.04 billion $ 381,752
Mar 12, 12 AM $ 199,028.25
-0.01%
$ 221.27 billion $ 380,617
Mar 11, 11 PM $ 199,138.61
-0.07%
$ 221.39 billion $ 381,078
Mar 11, 10 PM $ 199,257.96
-0.01%
$ 221.53 billion $ 381,522
Mar 11, 9 PM $ 199,316.31
-0.08%
$ 221.59 billion $ 382,353
Mar 11, 8 PM $ 199,558.62
-0.22%
$ 221.86 billion $ 378,437
Mar 11, 7 PM $ 200,149.72
+0.10%
$ 222.52 billion $ 381,866
Mar 11, 6 PM $ 199,767.42
+0.09%
$ 222.09 billion $ 382,267
Mar 11, 5 PM $ 199,696.85
+0.13%
$ 222.01 billion $ 382,602
Mar 11, 4 PM $ 199,552
+1.00%
$ 221.85 billion $ 384,112
Mar 11, 3 PM $ 197,369.37
-1.22%
$ 219.43 billion $ 386,574
Mar 11, 2 PM $ 199,915.86
+0.97%
$ 222.26 billion $ 389,028
Mar 11, 1 PM $ 198,226.12
+1.51%
$ 220.38 billion $ 389,518
Mar 11, 12 PM $ 195,322.77
-0.11%
$ 217.15 billion $ 390,833
Mar 11, 11 AM $ 196,881.88
-0.12%
$ 218.89 billion $ 392,354
Mar 11, 10 AM $ 197,104.84
-0.03%
$ 219.13 billion $ 392,582
Mar 11, 9 AM $ 197,207.57
+0.09%
$ 219.25 billion $ 394,788
Mar 11, 8 AM $ 197,053.36
-0.07%
$ 219.08 billion $ 396,611
Mar 11, 7 AM $ 197,198.11
-0.23%
$ 219.24 billion $ 395,259
Mar 11, 6 AM $ 197,301.33
+0.06%
$ 219.35 billion $ 397,100
Mar 11, 5 AM $ 197,109.56
-0.49%
$ 219.14 billion $ 395,583
Mar 11, 4 AM $ 197,751.08
+0.32%
$ 219.85 billion $ 396,206
Mar 11, 3 AM $ 197,136.01
-0.06%
$ 219.17 billion $ 395,951
Mar 11, 2 AM $ 197,303.47
-0.34%
$ 219.35 billion $ 396,626
Mar 11, 1 AM $ 197,825.27
+0.01%
$ 219.93 billion $ 397,326
Mar 11, 12 AM $ 197,748.96
+0.22%
$ 219.85 billion $ 398,049
Mar 10, 11 PM $ 197,359.43
-0.03%
$ 219.42 billion $ 397,957
Mar 10, 10 PM $ 197,415.12
+0.01%
$ 219.48 billion $ 396,442
Mar 10, 9 PM $ 197,259.83
-0.29%
$ 219.31 billion $ 397,407
Mar 10, 8 PM $ 197,792.71
+0.15%
$ 219.9 billion $ 400,178
Mar 10, 7 PM $ 197,546.41
+0.04%
$ 219.62 billion $ 397,617
Mar 10, 6 PM $ 197,782.72
-1.09%
$ 219.89 billion $ 397,753
Mar 10, 5 PM $ 199,882.58
-0.99%
$ 222.22 billion $ 396,512
Mar 10, 4 PM $ 201,749.78
+0.27%
$ 224.3 billion $ 394,961
Mar 10, 3 PM $ 201,627.85
+1.04%
$ 224.16 billion $ 393,621
Mar 10, 2 PM $ 199,431.41
+0.55%
$ 221.72 billion $ 394,076
Mar 10, 1 PM $ 198,158
-0.62%
$ 220.3 billion $ 393,879
Mar 10, 12 PM $ 199,343.43
-0.16%
$ 221.62 billion $ 391,632
Mar 10, 11 AM $ 199,708.92
-0.04%
$ 222.03 billion $ 391,974
Mar 10, 10 AM $ 199,641.5
-0.38%
$ 221.95 billion $ 392,804
Mar 10, 9 AM $ 200,352.58
+0.37%
$ 222.74 billion $ 391,985
Mar 10, 8 AM $ 199,830.19
+0.66%
$ 222.16 billion $ 391,130
Mar 10, 7 AM $ 198,503.45
+0.32%
$ 220.69 billion $ 389,801
Mar 10, 6 AM $ 198,003.16
-0.07%
$ 220.13 billion $ 390,464
Mar 10, 5 AM $ 198,116.73
+0.64%
$ 220.26 billion $ 391,662
Mar 10, 4 AM $ 196,857.3
+0.07%
$ 218.86 billion $ 389,611
Mar 10, 3 AM $ 196,926.31
-0.90%
$ 218.93 billion $ 390,227