PLC Ultima Classic Historical Data

PLCUC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 190,009.04
-0.04%
$ 211.24 billion $ 381,552
Mar 8, 1 AM $ 190,088.54
+0.19%
$ 211.33 billion $ 382,116
Mar 8, 12 AM $ 189,715.05
-0.02%
$ 210.92 billion $ 383,069
Mar 7, 11 PM $ 189,705.33
-0.17%
$ 210.91 billion $ 383,088
Mar 7, 10 PM $ 190,027.49
-0.14%
$ 211.26 billion $ 382,729
Mar 7, 9 PM $ 190,257.68
+0.04%
$ 211.52 billion $ 385,380
Mar 7, 8 PM $ 190,124.01
+0.35%
$ 211.37 billion $ 386,115
Mar 7, 7 PM $ 189,572.34
-0.98%
$ 210.76 billion $ 386,495
Mar 7, 6 PM $ 191,465.35
+0.02%
$ 212.86 billion $ 387,238
Mar 7, 5 PM $ 191,410.56
-0.03%
$ 212.8 billion $ 387,695
Mar 7, 4 PM $ 191,531.48
-0.05%
$ 212.94 billion $ 387,605
Mar 7, 3 PM $ 191,635.84
-0.26%
$ 213.05 billion $ 387,573
Mar 7, 2 PM $ 192,133.55
+0.22%
$ 213.61 billion $ 387,352
Mar 7, 1 PM $ 191,691.26
-0.24%
$ 213.11 billion $ 388,178
Mar 7, 12 PM $ 192,155.38
+0.05%
$ 213.63 billion $ 387,293
Mar 7, 11 AM $ 192,077.14
+0.01%
$ 213.54 billion $ 387,162
Mar 7, 10 AM $ 191,976.72
+0.11%
$ 213.43 billion $ 388,717
Mar 7, 9 AM $ 191,752.1
-0.14%
$ 213.18 billion $ 388,946
Mar 7, 8 AM $ 192,236.48
+0.24%
$ 213.72 billion $ 389,268
Mar 7, 7 AM $ 191,616.84
-0.03%
$ 213.03 billion $ 389,568
Mar 7, 6 AM $ 191,844.85
+0.09%
$ 213.29 billion $ 390,597
Mar 7, 5 AM $ 191,766.08
-0.23%
$ 213.2 billion $ 390,984
Mar 7, 4 AM $ 192,297.17
+0.25%
$ 213.79 billion $ 390,014
Mar 7, 3 AM $ 191,965.98
-0.14%
$ 213.42 billion $ 390,626
Mar 7, 2 AM $ 192,200.06
-0.09%
$ 213.68 billion $ 390,997
Mar 7, 1 AM $ 192,276.9
-0.03%
$ 213.77 billion $ 390,932
Mar 7, 12 AM $ 192,417.39
+0.14%
$ 213.92 billion $ 391,237
Mar 6, 11 PM $ 192,319.88
-0.08%
$ 213.81 billion $ 391,946
Mar 6, 10 PM $ 192,464.73
+0.03%
$ 213.97 billion $ 392,499
Mar 6, 9 PM $ 192,494.72
+0.41%
$ 214.01 billion $ 392,181
Mar 6, 8 PM $ 191,903.62
-0.26%
$ 213.35 billion $ 392,593
Mar 6, 7 PM $ 192,329.25
-0.06%
$ 213.82 billion $ 392,932
Mar 6, 6 PM $ 192,460.66
+0.48%
$ 213.97 billion $ 391,698
Mar 6, 5 PM $ 191,636.5
-1.12%
$ 213.05 billion $ 391,606
Mar 6, 4 PM $ 193,643.68
+0.04%
$ 215.29 billion $ 390,677
Mar 6, 3 PM $ 193,585.11
-0.15%
$ 215.22 billion $ 391,084
Mar 6, 2 PM $ 193,981.81
-2.00%
$ 215.66 billion $ 391,826
Mar 6, 1 PM $ 197,909.39
+0.25%
$ 220.03 billion $ 391,647
Mar 6, 12 PM $ 197,287.26
-0.65%
$ 219.34 billion $ 392,218
Mar 6, 11 AM $ 198,619.57
-0.42%
$ 220.82 billion $ 392,902
Mar 6, 10 AM $ 199,406.48
+0.00%
$ 221.69 billion $ 392,906
Mar 6, 9 AM $ 199,428.77
-0.57%
$ 221.72 billion $ 393,242
Mar 6, 8 AM $ 200,774.52
+0.19%
$ 223.21 billion $ 393,257
Mar 6, 7 AM $ 200,291.85
+0.63%
$ 222.68 billion $ 394,103
Mar 6, 6 AM $ 199,272.25
+0.22%
$ 221.54 billion $ 393,939
Mar 6, 5 AM $ 198,633.61
-0.14%
$ 220.83 billion $ 393,367
Mar 6, 4 AM $ 198,670.56
-0.90%
$ 220.87 billion $ 392,644
Mar 6, 3 AM $ 200,592.91
-0.26%
$ 223.01 billion $ 393,447
Mar 6, 2 AM $ 201,224.79
-0.10%
$ 223.71 billion $ 394,184
Mar 6, 1 AM $ 201,366.83
+0.26%
$ 223.87 billion $ 395,090