PLC Ultima Classic Historical Data

PLCUC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 201,366.83
+0.26%
$ 223.87 billion $ 395,090
Mar 6, 12 AM $ 200,888.97
-0.02%
$ 223.34 billion $ 393,416
Mar 4, 6 AM $ 188,402.15
-0.11%
$ 209.46 billion $ 386,849
Mar 4, 5 AM $ 188,353.62
+0.54%
$ 209.4 billion $ 386,617
Mar 4, 4 AM $ 187,273.47
+0.09%
$ 208.2 billion $ 385,619
Mar 4, 3 AM $ 187,201.71
-0.85%
$ 208.12 billion $ 385,682
Mar 4, 2 AM $ 188,716.27
-0.45%
$ 209.81 billion $ 385,334
Mar 4, 1 AM $ 189,620.46
+0.24%
$ 210.81 billion $ 384,369
Mar 4, 12 AM $ 189,113.08
-0.24%
$ 210.25 billion $ 384,757
Mar 3, 11 PM $ 189,730.2
+0.45%
$ 210.93 billion $ 384,212
Mar 3, 10 PM $ 188,873.13
+0.31%
$ 209.98 billion $ 383,293
Mar 3, 9 PM $ 188,352.55
-0.57%
$ 209.4 billion $ 383,855
Mar 3, 8 PM $ 189,543.46
-0.03%
$ 210.73 billion $ 384,937
Mar 3, 7 PM $ 189,702.28
+0.50%
$ 210.9 billion $ 383,206
Mar 3, 6 PM $ 188,644.68
+1.03%
$ 209.73 billion $ 383,307
Mar 3, 5 PM $ 186,762.3
+0.50%
$ 207.63 billion $ 383,384
Mar 3, 4 PM $ 185,956.71
+0.69%
$ 206.74 billion $ 382,653
Mar 3, 3 PM $ 184,873.03
+1.29%
$ 205.53 billion $ 381,917
Mar 3, 2 PM $ 182,611.77
-0.64%
$ 203.02 billion $ 383,767
Mar 3, 1 PM $ 183,484.03
-0.70%
$ 203.99 billion $ 386,594
Mar 3, 12 PM $ 184,930.95
+1.00%
$ 205.6 billion $ 388,182
Mar 3, 11 AM $ 183,207.92
+0.10%
$ 203.68 billion $ 390,116
Mar 3, 10 AM $ 183,075.22
+0.09%
$ 203.54 billion $ 388,940
Mar 3, 9 AM $ 182,740.8
-1.00%
$ 203.16 billion $ 387,640
Mar 3, 8 AM $ 184,714.51
-1.17%
$ 205.36 billion $ 387,280
Mar 3, 7 AM $ 186,896.78
+0.68%
$ 207.78 billion $ 388,250
Mar 3, 6 AM $ 184,555.73
-0.02%
$ 205.18 billion $ 390,132
Mar 3, 5 AM $ 184,481.79
-0.10%
$ 205.1 billion $ 388,524
Mar 3, 4 AM $ 184,636.66
-0.87%
$ 205.27 billion $ 390,311
Mar 3, 3 AM $ 186,312.16
+0.01%
$ 207.13 billion $ 391,560
Mar 3, 2 AM $ 186,370.06
-0.41%
$ 207.2 billion $ 392,679
Mar 3, 1 AM $ 187,363.11
+0.04%
$ 208.3 billion $ 393,674
Mar 3, 12 AM $ 187,229.3
+0.06%
$ 208.15 billion $ 394,372
Mar 2, 11 PM $ 186,984.56
-0.80%
$ 207.88 billion $ 394,152
Mar 2, 10 PM $ 188,668.97
-0.11%
$ 209.75 billion $ 394,762
Mar 2, 9 PM $ 188,871.73
+0.76%
$ 209.98 billion $ 395,347
Mar 2, 8 PM $ 187,429.27
+0.53%
$ 208.38 billion $ 393,642
Mar 2, 7 PM $ 186,397.47
+0.22%
$ 207.23 billion $ 394,757
Mar 2, 6 PM $ 186,317.33
+0.00%
$ 207.14 billion $ 395,735
Mar 2, 5 PM $ 185,975.98
-0.59%
$ 206.76 billion $ 395,232
Mar 2, 4 PM $ 187,066.07
+0.60%
$ 207.97 billion $ 395,749
Mar 2, 3 PM $ 186,595.97
+3.68%
$ 207.45 billion $ 398,336
Mar 2, 2 PM $ 179,031.36
+1.73%
$ 199.04 billion $ 395,547
Mar 2, 1 PM $ 176,116.49
-0.21%
$ 195.8 billion $ 393,738
Mar 2, 12 PM $ 175,788.88
-0.29%
$ 195.44 billion $ 393,091
Mar 2, 11 AM $ 176,444.53
-0.01%
$ 196.16 billion $ 393,017
Mar 2, 10 AM $ 176,366.01
-0.09%
$ 196.08 billion $ 393,610
Mar 2, 9 AM $ 176,402.61
+0.39%
$ 196.12 billion $ 392,822
Mar 2, 8 AM $ 174,892.62
-0.06%
$ 194.44 billion $ 390,651
Mar 2, 7 AM $ 175,018.71
-0.72%
$ 194.58 billion $ 388,944